Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7304 | Ticks modelled | 13605 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1079.83 | Gross profit | 2278.93 | Gross loss | -1199.10 |
| Profit factor | 1.90 | Expected payoff | 3.40 | ||
| Absolute drawdown | 28.11 | Maximal drawdown | 373.14 (3.55%) | Relative drawdown | 3.55% (373.14) |
| Total trades | 318 | Short positions (won %) | 133 (51.13%) | Long positions (won %) | 185 (64.86%) |
| Profit trades (% of total) | 188 (59.12%) | Loss trades (% of total) | 130 (40.88%) | ||
| Largest | profit trade | 55.15 | loss trade | -55.24 | |
| Average | profit trade | 12.12 | loss trade | -9.22 | |
| Maximum | consecutive wins (profit in money) | 30 (408.90) | consecutive losses (loss in money) | 13 (-243.21) | |
| Maximal | consecutive profit (count of wins) | 408.90 (30) | consecutive loss (count of losses) | -243.21 (13) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 02:00 | buy | 1 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 02:00 | modify | 1 | 0.10 | 95.725 | 94.925 | 96.525 | ||
| 3 | 2023.11.01 02:10 | buy | 2 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 02:10 | modify | 2 | 0.10 | 95.656 | 94.856 | 96.456 | ||
| 5 | 2023.11.01 02:40 | buy | 3 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 02:40 | modify | 3 | 0.10 | 95.821 | 95.021 | 96.621 | ||
| 7 | 2023.11.01 02:55 | buy | 4 | 0.10 | 95.748 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 02:55 | modify | 4 | 0.10 | 95.748 | 94.948 | 96.548 | ||
| 9 | 2023.11.01 03:10 | buy | 5 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 03:10 | modify | 5 | 0.10 | 95.880 | 95.080 | 96.680 | ||
| 11 | 2023.11.01 04:05 | buy | 6 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 04:05 | modify | 6 | 0.10 | 95.835 | 95.035 | 96.635 | ||
| 13 | 2023.11.01 06:40 | buy | 7 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 06:40 | modify | 7 | 0.10 | 95.911 | 95.111 | 96.711 | ||
| 15 | 2023.11.01 06:45 | buy | 8 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 06:45 | modify | 8 | 0.10 | 95.945 | 95.145 | 96.745 | ||
| 17 | 2023.11.01 07:15 | buy | 9 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 07:15 | modify | 9 | 0.10 | 95.998 | 95.198 | 96.798 | ||
| 19 | 2023.11.01 07:25 | buy | 10 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 07:25 | modify | 10 | 0.10 | 95.959 | 95.159 | 96.759 | ||
| 21 | 2023.11.01 08:00 | sell | 11 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 08:00 | modify | 11 | 0.10 | 95.913 | 96.713 | 95.113 | ||
| 23 | 2023.11.01 08:05 | sell | 12 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 08:05 | modify | 12 | 0.10 | 95.865 | 96.665 | 95.065 | ||
| 25 | 2023.11.01 08:10 | sell | 13 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 26 | 2023.11.01 08:10 | modify | 13 | 0.10 | 95.835 | 96.635 | 95.035 | ||
| 27 | 2023.11.01 08:40 | sell | 14 | 0.10 | 95.942 | 0.000 | 0.000 | ||
| 28 | 2023.11.01 08:40 | modify | 14 | 0.10 | 95.942 | 96.742 | 95.142 | ||
| 29 | 2023.11.01 09:05 | sell | 15 | 0.10 | 95.965 | 0.000 | 0.000 | ||
| 30 | 2023.11.01 09:05 | modify | 15 | 0.10 | 95.965 | 96.765 | 95.165 | ||
| 31 | 2023.11.01 09:50 | sell | 16 | 0.10 | 95.808 | 0.000 | 0.000 | ||
| 32 | 2023.11.01 09:50 | modify | 16 | 0.10 | 95.808 | 96.608 | 95.008 | ||
| 33 | 2023.11.01 10:25 | sell | 17 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 34 | 2023.11.01 10:25 | modify | 17 | 0.10 | 95.784 | 96.584 | 94.984 | ||
| 35 | 2023.11.01 12:20 | buy | 18 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 36 | 2023.11.01 12:20 | modify | 18 | 0.10 | 96.060 | 95.260 | 96.860 | ||
| 37 | 2023.11.01 12:45 | buy | 19 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 38 | 2023.11.01 12:45 | modify | 19 | 0.10 | 96.206 | 95.406 | 97.006 | ||
| 39 | 2023.11.01 12:50 | buy | 20 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 40 | 2023.11.01 12:50 | modify | 20 | 0.10 | 96.238 | 95.438 | 97.038 | ||
| 41 | 2023.11.01 13:00 | close | 20 | 0.10 | 96.151 | 95.438 | 97.038 | -6.00 | 9994.00 |
| 42 | 2023.11.01 13:00 | close | 19 | 0.10 | 96.151 | 95.406 | 97.006 | -3.80 | 9990.20 |
| 43 | 2023.11.01 13:00 | close | 18 | 0.10 | 96.151 | 95.260 | 96.860 | 6.29 | 9996.49 |
| 44 | 2023.11.01 13:00 | close | 17 | 0.10 | 96.181 | 96.584 | 94.984 | -27.36 | 9969.13 |
| 45 | 2023.11.01 13:00 | close | 16 | 0.10 | 96.181 | 96.608 | 95.008 | -25.71 | 9943.42 |
| 46 | 2023.11.01 13:00 | close | 15 | 0.10 | 96.181 | 96.765 | 95.165 | -14.89 | 9928.53 |
| 47 | 2023.11.01 13:00 | close | 14 | 0.10 | 96.181 | 96.742 | 95.142 | -16.47 | 9912.06 |
| 48 | 2023.11.01 13:00 | close | 13 | 0.10 | 96.181 | 96.635 | 95.035 | -23.85 | 9888.21 |
| 49 | 2023.11.01 13:00 | close | 12 | 0.10 | 96.181 | 96.665 | 95.065 | -21.78 | 9866.43 |
| 50 | 2023.11.01 13:00 | close | 11 | 0.10 | 96.181 | 96.713 | 95.113 | -18.47 | 9847.96 |
| 51 | 2023.11.01 13:00 | close | 10 | 0.10 | 96.151 | 95.159 | 96.759 | 13.26 | 9861.22 |
| 52 | 2023.11.01 13:00 | close | 9 | 0.10 | 96.151 | 95.198 | 96.798 | 10.57 | 9871.79 |
| 53 | 2023.11.01 13:00 | close | 8 | 0.10 | 96.151 | 95.145 | 96.745 | 14.23 | 9886.02 |
| 54 | 2023.11.01 13:00 | close | 7 | 0.10 | 96.151 | 95.111 | 96.711 | 16.57 | 9902.59 |
| 55 | 2023.11.01 13:00 | close | 6 | 0.10 | 96.151 | 95.035 | 96.635 | 21.82 | 9924.41 |
| 56 | 2023.11.01 13:00 | close | 5 | 0.10 | 96.151 | 95.080 | 96.680 | 18.71 | 9943.12 |
| 57 | 2023.11.01 13:00 | close | 4 | 0.10 | 96.151 | 94.948 | 96.548 | 27.83 | 9970.95 |
| 58 | 2023.11.01 13:00 | close | 3 | 0.10 | 96.151 | 95.021 | 96.621 | 22.79 | 9993.74 |
| 59 | 2023.11.01 13:00 | close | 2 | 0.10 | 96.151 | 94.856 | 96.456 | 34.18 | 10027.92 |
| 60 | 2023.11.01 13:00 | close | 1 | 0.10 | 96.151 | 94.925 | 96.525 | 29.41 | 10057.33 |
| 61 | 2023.11.02 02:00 | buy | 21 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 62 | 2023.11.02 02:00 | modify | 21 | 0.10 | 96.762 | 95.962 | 97.562 | ||
| 63 | 2023.11.02 02:05 | buy | 22 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 64 | 2023.11.02 02:05 | modify | 22 | 0.10 | 96.718 | 95.918 | 97.518 | ||
| 65 | 2023.11.02 02:10 | buy | 23 | 0.10 | 96.687 | 0.000 | 0.000 | ||
| 66 | 2023.11.02 02:10 | modify | 23 | 0.10 | 96.687 | 95.887 | 97.487 | ||
| 67 | 2023.11.02 04:50 | buy | 24 | 0.10 | 96.661 | 0.000 | 0.000 | ||
| 68 | 2023.11.02 04:50 | modify | 24 | 0.10 | 96.661 | 95.861 | 97.461 | ||
| 69 | 2023.11.02 05:05 | buy | 25 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 70 | 2023.11.02 05:05 | modify | 25 | 0.10 | 96.639 | 95.839 | 97.439 | ||
| 71 | 2023.11.02 08:45 | buy | 26 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 72 | 2023.11.02 08:45 | modify | 26 | 0.10 | 96.801 | 96.001 | 97.601 | ||
| 73 | 2023.11.02 09:35 | buy | 27 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 74 | 2023.11.02 09:35 | modify | 27 | 0.10 | 96.831 | 96.031 | 97.631 | ||
| 75 | 2023.11.02 11:15 | buy | 28 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 76 | 2023.11.02 11:15 | modify | 28 | 0.10 | 96.904 | 96.104 | 97.704 | ||
| 77 | 2023.11.02 11:20 | buy | 29 | 0.10 | 96.878 | 0.000 | 0.000 | ||
| 78 | 2023.11.02 11:20 | modify | 29 | 0.10 | 96.878 | 96.078 | 97.678 | ||
| 79 | 2023.11.02 13:00 | close | 29 | 0.10 | 96.819 | 96.078 | 97.678 | -4.07 | 10053.26 |
| 80 | 2023.11.02 13:00 | close | 28 | 0.10 | 96.819 | 96.104 | 97.704 | -5.87 | 10047.39 |
| 81 | 2023.11.02 13:00 | close | 27 | 0.10 | 96.819 | 96.031 | 97.631 | -0.83 | 10046.56 |
| 82 | 2023.11.02 13:00 | close | 26 | 0.10 | 96.819 | 96.001 | 97.601 | 1.24 | 10047.80 |
| 83 | 2023.11.02 13:00 | close | 25 | 0.10 | 96.819 | 95.839 | 97.439 | 12.43 | 10060.23 |
| 84 | 2023.11.02 13:00 | close | 24 | 0.10 | 96.819 | 95.861 | 97.461 | 10.91 | 10071.14 |
| 85 | 2023.11.02 13:00 | close | 23 | 0.10 | 96.819 | 95.887 | 97.487 | 9.11 | 10080.25 |
| 86 | 2023.11.02 13:00 | close | 22 | 0.10 | 96.819 | 95.918 | 97.518 | 6.97 | 10087.22 |
| 87 | 2023.11.02 13:00 | close | 21 | 0.10 | 96.819 | 95.962 | 97.562 | 3.94 | 10091.16 |
| 88 | 2023.11.03 02:00 | buy | 30 | 0.10 | 96.747 | 0.000 | 0.000 | ||
| 89 | 2023.11.03 02:00 | modify | 30 | 0.10 | 96.747 | 95.947 | 97.547 | ||
| 90 | 2023.11.03 02:10 | buy | 31 | 0.10 | 96.786 | 0.000 | 0.000 | ||
| 91 | 2023.11.03 02:10 | modify | 31 | 0.10 | 96.786 | 95.986 | 97.586 | ||
| 92 | 2023.11.03 02:15 | buy | 32 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 93 | 2023.11.03 02:15 | modify | 32 | 0.10 | 96.814 | 96.014 | 97.614 | ||
| 94 | 2023.11.03 03:10 | buy | 33 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 95 | 2023.11.03 03:10 | modify | 33 | 0.10 | 96.717 | 95.917 | 97.517 | ||
| 96 | 2023.11.03 03:15 | buy | 34 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 97 | 2023.11.03 03:15 | modify | 34 | 0.10 | 96.676 | 95.876 | 97.476 | ||
| 98 | 2023.11.03 04:40 | buy | 35 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 99 | 2023.11.03 04:40 | modify | 35 | 0.10 | 96.649 | 95.849 | 97.449 | ||
| 100 | 2023.11.03 07:10 | sell | 36 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 101 | 2023.11.03 07:10 | modify | 36 | 0.10 | 96.807 | 97.607 | 96.007 | ||
| 102 | 2023.11.03 07:40 | sell | 37 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 103 | 2023.11.03 07:40 | modify | 37 | 0.10 | 96.872 | 97.672 | 96.072 | ||
| 104 | 2023.11.03 08:15 | sell | 38 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 105 | 2023.11.03 08:15 | modify | 38 | 0.10 | 96.833 | 97.633 | 96.033 | ||
| 106 | 2023.11.03 11:00 | buy | 39 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 107 | 2023.11.03 11:00 | modify | 39 | 0.10 | 96.832 | 96.032 | 97.632 | ||
| 108 | 2023.11.03 12:35 | buy | 40 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 109 | 2023.11.03 12:35 | modify | 40 | 0.10 | 97.148 | 96.348 | 97.948 | ||
| 110 | 2023.11.03 12:50 | buy | 41 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 111 | 2023.11.03 12:50 | modify | 41 | 0.10 | 97.097 | 96.297 | 97.897 | ||
| 112 | 2023.11.03 12:55 | buy | 42 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 113 | 2023.11.03 12:55 | modify | 42 | 0.10 | 97.041 | 96.241 | 97.841 | ||
| 114 | 2023.11.03 13:00 | close | 42 | 0.10 | 97.012 | 96.241 | 97.841 | -2.01 | 10089.15 |
| 115 | 2023.11.03 13:00 | close | 41 | 0.10 | 97.012 | 96.297 | 97.897 | -5.87 | 10083.28 |
| 116 | 2023.11.03 13:00 | close | 40 | 0.10 | 97.012 | 96.348 | 97.948 | -9.39 | 10073.89 |
| 117 | 2023.11.03 13:00 | close | 39 | 0.10 | 97.012 | 96.032 | 97.632 | 12.42 | 10086.31 |
| 118 | 2023.11.03 13:00 | close | 38 | 0.10 | 97.042 | 97.633 | 96.033 | -14.40 | 10071.91 |
| 119 | 2023.11.03 13:00 | close | 37 | 0.10 | 97.042 | 97.672 | 96.072 | -11.71 | 10060.20 |
| 120 | 2023.11.03 13:00 | close | 36 | 0.10 | 97.042 | 97.607 | 96.007 | -16.19 | 10044.01 |
| 121 | 2023.11.03 13:00 | close | 35 | 0.10 | 97.012 | 95.849 | 97.449 | 25.06 | 10069.07 |
| 122 | 2023.11.03 13:00 | close | 34 | 0.10 | 97.012 | 95.876 | 97.476 | 23.19 | 10092.26 |
| 123 | 2023.11.03 13:00 | close | 33 | 0.10 | 97.012 | 95.917 | 97.517 | 20.36 | 10112.62 |
| 124 | 2023.11.03 13:00 | close | 32 | 0.10 | 97.012 | 96.014 | 97.614 | 13.67 | 10126.29 |
| 125 | 2023.11.03 13:00 | close | 31 | 0.10 | 97.012 | 95.986 | 97.586 | 15.60 | 10141.89 |
| 126 | 2023.11.03 13:00 | close | 30 | 0.10 | 97.012 | 95.947 | 97.547 | 18.29 | 10160.18 |
| 127 | 2023.11.06 02:00 | buy | 43 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 128 | 2023.11.06 02:00 | modify | 43 | 0.10 | 97.455 | 96.655 | 98.255 | ||
| 129 | 2023.11.06 02:05 | buy | 44 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 130 | 2023.11.06 02:05 | modify | 44 | 0.10 | 97.499 | 96.699 | 98.299 | ||
| 131 | 2023.11.06 04:35 | buy | 45 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 132 | 2023.11.06 04:35 | modify | 45 | 0.10 | 97.518 | 96.718 | 98.318 | ||
| 133 | 2023.11.06 04:55 | buy | 46 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 134 | 2023.11.06 04:55 | modify | 46 | 0.10 | 97.416 | 96.616 | 98.216 | ||
| 135 | 2023.11.06 05:05 | buy | 47 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 136 | 2023.11.06 05:05 | modify | 47 | 0.10 | 97.332 | 96.532 | 98.132 | ||
| 137 | 2023.11.06 05:30 | buy | 48 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 138 | 2023.11.06 05:30 | modify | 48 | 0.10 | 97.299 | 96.499 | 98.099 | ||
| 139 | 2023.11.06 05:45 | buy | 49 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 140 | 2023.11.06 05:45 | modify | 49 | 0.10 | 97.365 | 96.565 | 98.165 | ||
| 141 | 2023.11.06 07:20 | buy | 50 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 142 | 2023.11.06 07:20 | modify | 50 | 0.10 | 97.404 | 96.604 | 98.204 | ||
| 143 | 2023.11.06 13:00 | close | 50 | 0.10 | 97.353 | 96.604 | 98.204 | -3.52 | 10156.66 |
| 144 | 2023.11.06 13:00 | close | 49 | 0.10 | 97.353 | 96.565 | 98.165 | -0.83 | 10155.83 |
| 145 | 2023.11.06 13:00 | close | 48 | 0.10 | 97.353 | 96.499 | 98.099 | 3.73 | 10159.56 |
| 146 | 2023.11.06 13:00 | close | 47 | 0.10 | 97.353 | 96.532 | 98.132 | 1.45 | 10161.01 |
| 147 | 2023.11.06 13:00 | close | 46 | 0.10 | 97.353 | 96.616 | 98.216 | -4.35 | 10156.66 |
| 148 | 2023.11.06 13:00 | close | 45 | 0.10 | 97.353 | 96.718 | 98.318 | -11.39 | 10145.27 |
| 149 | 2023.11.06 13:00 | close | 44 | 0.10 | 97.353 | 96.699 | 98.299 | -10.08 | 10135.19 |
| 150 | 2023.11.06 13:00 | close | 43 | 0.10 | 97.353 | 96.655 | 98.255 | -7.04 | 10128.15 |
| 151 | 2023.11.07 02:00 | buy | 51 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 152 | 2023.11.07 02:00 | modify | 51 | 0.10 | 97.219 | 96.419 | 98.019 | ||
| 153 | 2023.11.07 02:40 | buy | 52 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 154 | 2023.11.07 02:40 | modify | 52 | 0.10 | 97.314 | 96.514 | 98.114 | ||
| 155 | 2023.11.07 02:50 | buy | 53 | 0.10 | 97.347 | 0.000 | 0.000 | ||
| 156 | 2023.11.07 02:50 | modify | 53 | 0.10 | 97.347 | 96.547 | 98.147 | ||
| 157 | 2023.11.07 03:05 | sell | 54 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 158 | 2023.11.07 03:05 | modify | 54 | 0.10 | 97.383 | 98.183 | 96.583 | ||
| 159 | 2023.11.07 03:20 | sell | 55 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 160 | 2023.11.07 03:20 | modify | 55 | 0.10 | 97.324 | 98.124 | 96.524 | ||
| 161 | 2023.11.07 03:35 | sell | 56 | 0.10 | 96.998 | 0.000 | 0.000 | ||
| 162 | 2023.11.07 03:35 | modify | 56 | 0.10 | 96.998 | 97.798 | 96.198 | ||
| 163 | 2023.11.07 03:45 | sell | 57 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 164 | 2023.11.07 03:45 | modify | 57 | 0.10 | 97.031 | 97.831 | 96.231 | ||
| 165 | 2023.11.07 04:35 | sell | 58 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 166 | 2023.11.07 04:35 | modify | 58 | 0.10 | 96.844 | 97.644 | 96.044 | ||
| 167 | 2023.11.07 04:40 | sell | 59 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 168 | 2023.11.07 04:40 | modify | 59 | 0.10 | 96.784 | 97.584 | 95.984 | ||
| 169 | 2023.11.07 04:50 | sell | 60 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 170 | 2023.11.07 04:50 | modify | 60 | 0.10 | 96.709 | 97.509 | 95.909 | ||
| 171 | 2023.11.07 04:55 | sell | 61 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 172 | 2023.11.07 04:55 | modify | 61 | 0.10 | 96.748 | 97.548 | 95.948 | ||
| 173 | 2023.11.07 05:35 | sell | 62 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 174 | 2023.11.07 05:35 | modify | 62 | 0.10 | 96.692 | 97.492 | 95.892 | ||
| 175 | 2023.11.07 06:10 | sell | 63 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 176 | 2023.11.07 06:10 | modify | 63 | 0.10 | 96.772 | 97.572 | 95.972 | ||
| 177 | 2023.11.07 06:50 | sell | 64 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 178 | 2023.11.07 06:50 | modify | 64 | 0.10 | 96.584 | 97.384 | 95.784 | ||
| 179 | 2023.11.07 06:55 | sell | 65 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 180 | 2023.11.07 06:55 | modify | 65 | 0.10 | 96.627 | 97.427 | 95.827 | ||
| 181 | 2023.11.07 07:45 | sell | 66 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 182 | 2023.11.07 07:45 | modify | 66 | 0.10 | 96.646 | 97.446 | 95.846 | ||
| 183 | 2023.11.07 10:05 | t/p | 54 | 0.10 | 96.583 | 98.183 | 96.583 | 55.15 | 10183.30 |
| 184 | 2023.11.07 10:55 | s/l | 53 | 0.10 | 96.547 | 96.547 | 98.147 | -55.23 | 10128.07 |
| 185 | 2023.11.07 10:55 | sell | 67 | 0.10 | 96.547 | 0.000 | 0.000 | ||
| 186 | 2023.11.07 10:55 | modify | 67 | 0.10 | 96.547 | 97.347 | 95.747 | ||
| 187 | 2023.11.07 11:20 | s/l | 52 | 0.10 | 96.514 | 96.514 | 98.114 | -55.24 | 10072.83 |
| 188 | 2023.11.07 11:20 | t/p | 55 | 0.10 | 96.524 | 98.124 | 96.524 | 55.14 | 10127.97 |
| 189 | 2023.11.07 11:20 | sell | 68 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 190 | 2023.11.07 11:20 | modify | 68 | 0.10 | 96.494 | 97.294 | 95.694 | ||
| 191 | 2023.11.07 11:45 | s/l | 51 | 0.10 | 96.419 | 96.419 | 98.019 | -55.24 | 10072.73 |
| 192 | 2023.11.07 13:00 | close | 68 | 0.10 | 96.632 | 97.294 | 95.694 | -9.51 | 10063.22 |
| 193 | 2023.11.07 13:00 | close | 67 | 0.10 | 96.632 | 97.347 | 95.747 | -5.86 | 10057.36 |
| 194 | 2023.11.07 13:00 | close | 66 | 0.10 | 96.632 | 97.446 | 95.846 | 0.97 | 10058.33 |
| 195 | 2023.11.07 13:00 | close | 65 | 0.10 | 96.632 | 97.427 | 95.827 | -0.34 | 10057.99 |
| 196 | 2023.11.07 13:00 | close | 64 | 0.10 | 96.632 | 97.384 | 95.784 | -3.31 | 10054.68 |
| 197 | 2023.11.07 13:00 | close | 63 | 0.10 | 96.632 | 97.572 | 95.972 | 9.65 | 10064.33 |
| 198 | 2023.11.07 13:00 | close | 62 | 0.10 | 96.632 | 97.492 | 95.892 | 4.14 | 10068.47 |
| 199 | 2023.11.07 13:00 | close | 61 | 0.10 | 96.632 | 97.548 | 95.948 | 8.00 | 10076.47 |
| 200 | 2023.11.07 13:00 | close | 60 | 0.10 | 96.632 | 97.509 | 95.909 | 5.31 | 10081.78 |
| 201 | 2023.11.07 13:00 | close | 59 | 0.10 | 96.632 | 97.584 | 95.984 | 10.48 | 10092.26 |
| 202 | 2023.11.07 13:00 | close | 58 | 0.10 | 96.632 | 97.644 | 96.044 | 14.62 | 10106.88 |
| 203 | 2023.11.07 13:00 | close | 57 | 0.10 | 96.632 | 97.831 | 96.231 | 27.51 | 10134.39 |
| 204 | 2023.11.07 13:00 | close | 56 | 0.10 | 96.632 | 97.798 | 96.198 | 25.23 | 10159.62 |
| 205 | 2023.11.08 02:00 | sell | 69 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 206 | 2023.11.08 02:00 | modify | 69 | 0.10 | 96.842 | 97.642 | 96.042 | ||
| 207 | 2023.11.08 02:15 | sell | 70 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 208 | 2023.11.08 02:15 | modify | 70 | 0.10 | 96.912 | 97.712 | 96.112 | ||
| 209 | 2023.11.08 02:30 | sell | 71 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 210 | 2023.11.08 02:30 | modify | 71 | 0.10 | 96.949 | 97.749 | 96.149 | ||
| 211 | 2023.11.08 03:05 | sell | 72 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 212 | 2023.11.08 03:05 | modify | 72 | 0.10 | 96.930 | 97.730 | 96.130 | ||
| 213 | 2023.11.08 03:50 | sell | 73 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 214 | 2023.11.08 03:50 | modify | 73 | 0.10 | 96.870 | 97.670 | 96.070 | ||
| 215 | 2023.11.08 04:05 | buy | 74 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 216 | 2023.11.08 04:05 | modify | 74 | 0.10 | 96.905 | 96.105 | 97.705 | ||
| 217 | 2023.11.08 04:15 | buy | 75 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 218 | 2023.11.08 04:15 | modify | 75 | 0.10 | 96.870 | 96.070 | 97.670 | ||
| 219 | 2023.11.08 04:35 | buy | 76 | 0.10 | 96.932 | 0.000 | 0.000 | ||
| 220 | 2023.11.08 04:35 | modify | 76 | 0.10 | 96.932 | 96.132 | 97.732 | ||
| 221 | 2023.11.08 06:35 | buy | 77 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 222 | 2023.11.08 06:35 | modify | 77 | 0.10 | 96.962 | 96.162 | 97.762 | ||
| 223 | 2023.11.08 06:55 | buy | 78 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 224 | 2023.11.08 06:55 | modify | 78 | 0.10 | 96.999 | 96.199 | 97.799 | ||
| 225 | 2023.11.08 07:45 | buy | 79 | 0.10 | 97.026 | 0.000 | 0.000 | ||
| 226 | 2023.11.08 07:45 | modify | 79 | 0.10 | 97.026 | 96.226 | 97.826 | ||
| 227 | 2023.11.08 08:00 | buy | 80 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 228 | 2023.11.08 08:00 | modify | 80 | 0.10 | 97.076 | 96.276 | 97.876 | ||
| 229 | 2023.11.08 08:05 | buy | 81 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 230 | 2023.11.08 08:05 | modify | 81 | 0.10 | 97.037 | 96.237 | 97.837 | ||
| 231 | 2023.11.08 10:15 | buy | 82 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 232 | 2023.11.08 10:15 | modify | 82 | 0.10 | 96.830 | 96.030 | 97.630 | ||
| 233 | 2023.11.08 13:00 | close | 82 | 0.10 | 96.945 | 96.030 | 97.630 | 7.94 | 10167.56 |
| 234 | 2023.11.08 13:00 | close | 81 | 0.10 | 96.945 | 96.237 | 97.837 | -6.35 | 10161.21 |
| 235 | 2023.11.08 13:00 | close | 80 | 0.10 | 96.945 | 96.276 | 97.876 | -9.04 | 10152.17 |
| 236 | 2023.11.08 13:00 | close | 79 | 0.10 | 96.945 | 96.226 | 97.826 | -5.59 | 10146.58 |
| 237 | 2023.11.08 13:00 | close | 78 | 0.10 | 96.945 | 96.199 | 97.799 | -3.73 | 10142.85 |
| 238 | 2023.11.08 13:00 | close | 77 | 0.10 | 96.945 | 96.162 | 97.762 | -1.17 | 10141.68 |
| 239 | 2023.11.08 13:00 | close | 76 | 0.10 | 96.945 | 96.132 | 97.732 | 0.90 | 10142.58 |
| 240 | 2023.11.08 13:00 | close | 75 | 0.10 | 96.945 | 96.070 | 97.670 | 5.18 | 10147.76 |
| 241 | 2023.11.08 13:00 | close | 74 | 0.10 | 96.945 | 96.105 | 97.705 | 2.76 | 10150.52 |
| 242 | 2023.11.08 13:00 | close | 73 | 0.10 | 96.975 | 97.670 | 96.070 | -7.24 | 10143.28 |
| 243 | 2023.11.08 13:00 | close | 72 | 0.10 | 96.975 | 97.730 | 96.130 | -3.11 | 10140.17 |
| 244 | 2023.11.08 13:00 | close | 71 | 0.10 | 96.975 | 97.749 | 96.149 | -1.80 | 10138.37 |
| 245 | 2023.11.08 13:00 | close | 70 | 0.10 | 96.975 | 97.712 | 96.112 | -4.35 | 10134.02 |
| 246 | 2023.11.08 13:00 | close | 69 | 0.10 | 96.975 | 97.642 | 96.042 | -9.17 | 10124.85 |
| 247 | 2023.11.09 02:00 | sell | 83 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 248 | 2023.11.09 02:00 | modify | 83 | 0.10 | 96.780 | 97.580 | 95.980 | ||
| 249 | 2023.11.09 02:45 | sell | 84 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 250 | 2023.11.09 02:45 | modify | 84 | 0.10 | 96.738 | 97.538 | 95.938 | ||
| 251 | 2023.11.09 03:15 | sell | 85 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 252 | 2023.11.09 03:15 | modify | 85 | 0.10 | 96.694 | 97.494 | 95.894 | ||
| 253 | 2023.11.09 03:45 | sell | 86 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 254 | 2023.11.09 03:45 | modify | 86 | 0.10 | 96.668 | 97.468 | 95.868 | ||
| 255 | 2023.11.09 04:20 | sell | 87 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 256 | 2023.11.09 04:20 | modify | 87 | 0.10 | 96.810 | 97.610 | 96.010 | ||
| 257 | 2023.11.09 06:20 | sell | 88 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 258 | 2023.11.09 06:20 | modify | 88 | 0.10 | 96.849 | 97.649 | 96.049 | ||
| 259 | 2023.11.09 06:30 | sell | 89 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 260 | 2023.11.09 06:30 | modify | 89 | 0.10 | 96.875 | 97.675 | 96.075 | ||
| 261 | 2023.11.09 08:20 | sell | 90 | 0.10 | 96.588 | 0.000 | 0.000 | ||
| 262 | 2023.11.09 08:20 | modify | 90 | 0.10 | 96.588 | 97.388 | 95.788 | ||
| 263 | 2023.11.09 08:40 | sell | 91 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 264 | 2023.11.09 08:40 | modify | 91 | 0.10 | 96.723 | 97.523 | 95.923 | ||
| 265 | 2023.11.09 13:00 | close | 91 | 0.10 | 96.753 | 97.523 | 95.923 | -2.07 | 10122.78 |
| 266 | 2023.11.09 13:00 | close | 90 | 0.10 | 96.753 | 97.388 | 95.788 | -11.37 | 10111.41 |
| 267 | 2023.11.09 13:00 | close | 89 | 0.10 | 96.753 | 97.675 | 96.075 | 8.41 | 10119.82 |
| 268 | 2023.11.09 13:00 | close | 88 | 0.10 | 96.753 | 97.649 | 96.049 | 6.62 | 10126.44 |
| 269 | 2023.11.09 13:00 | close | 87 | 0.10 | 96.753 | 97.610 | 96.010 | 3.93 | 10130.37 |
| 270 | 2023.11.09 13:00 | close | 86 | 0.10 | 96.753 | 97.468 | 95.868 | -5.86 | 10124.51 |
| 271 | 2023.11.09 13:00 | close | 85 | 0.10 | 96.753 | 97.494 | 95.894 | -4.06 | 10120.45 |
| 272 | 2023.11.09 13:00 | close | 84 | 0.10 | 96.753 | 97.538 | 95.938 | -1.03 | 10119.42 |
| 273 | 2023.11.09 13:00 | close | 83 | 0.10 | 96.753 | 97.580 | 95.980 | 1.86 | 10121.28 |
| 274 | 2023.11.10 02:00 | buy | 92 | 0.10 | 96.266 | 0.000 | 0.000 | ||
| 275 | 2023.11.10 02:00 | modify | 92 | 0.10 | 96.266 | 95.466 | 97.066 | ||
| 276 | 2023.11.10 02:20 | buy | 93 | 0.10 | 96.229 | 0.000 | 0.000 | ||
| 277 | 2023.11.10 02:20 | modify | 93 | 0.10 | 96.229 | 95.429 | 97.029 | ||
| 278 | 2023.11.10 02:25 | buy | 94 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 279 | 2023.11.10 02:25 | modify | 94 | 0.10 | 96.206 | 95.406 | 97.006 | ||
| 280 | 2023.11.10 03:00 | sell | 95 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 281 | 2023.11.10 03:00 | modify | 95 | 0.10 | 96.221 | 97.021 | 95.421 | ||
| 282 | 2023.11.10 03:50 | sell | 96 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 283 | 2023.11.10 03:50 | modify | 96 | 0.10 | 96.170 | 96.970 | 95.370 | ||
| 284 | 2023.11.10 04:05 | sell | 97 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 285 | 2023.11.10 04:05 | modify | 97 | 0.10 | 96.208 | 97.008 | 95.408 | ||
| 286 | 2023.11.10 05:00 | sell | 98 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 287 | 2023.11.10 05:00 | modify | 98 | 0.10 | 96.271 | 97.071 | 95.471 | ||
| 288 | 2023.11.10 06:15 | sell | 99 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 289 | 2023.11.10 06:15 | modify | 99 | 0.10 | 96.306 | 97.106 | 95.506 | ||
| 290 | 2023.11.10 06:30 | sell | 100 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 291 | 2023.11.10 06:30 | modify | 100 | 0.10 | 96.335 | 97.135 | 95.535 | ||
| 292 | 2023.11.10 06:45 | sell | 101 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 293 | 2023.11.10 06:45 | modify | 101 | 0.10 | 96.349 | 97.149 | 95.549 | ||
| 294 | 2023.11.10 13:00 | close | 101 | 0.10 | 96.333 | 97.149 | 95.549 | 1.10 | 10122.38 |
| 295 | 2023.11.10 13:00 | close | 100 | 0.10 | 96.333 | 97.135 | 95.535 | 0.14 | 10122.52 |
| 296 | 2023.11.10 13:00 | close | 99 | 0.10 | 96.333 | 97.106 | 95.506 | -1.86 | 10120.66 |
| 297 | 2023.11.10 13:00 | close | 98 | 0.10 | 96.333 | 97.071 | 95.471 | -4.27 | 10116.39 |
| 298 | 2023.11.10 13:00 | close | 97 | 0.10 | 96.333 | 97.008 | 95.408 | -8.62 | 10107.77 |
| 299 | 2023.11.10 13:00 | close | 96 | 0.10 | 96.333 | 96.970 | 95.370 | -11.24 | 10096.53 |
| 300 | 2023.11.10 13:00 | close | 95 | 0.10 | 96.333 | 97.021 | 95.421 | -7.72 | 10088.81 |
| 301 | 2023.11.10 13:00 | close | 94 | 0.10 | 96.303 | 95.406 | 97.006 | 6.69 | 10095.50 |
| 302 | 2023.11.10 13:00 | close | 93 | 0.10 | 96.303 | 95.429 | 97.029 | 5.11 | 10100.61 |
| 303 | 2023.11.10 13:00 | close | 92 | 0.10 | 96.303 | 95.466 | 97.066 | 2.55 | 10103.16 |
| 304 | 2023.11.13 02:00 | buy | 102 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 305 | 2023.11.13 02:00 | modify | 102 | 0.10 | 96.443 | 95.643 | 97.243 | ||
| 306 | 2023.11.13 02:50 | buy | 103 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 307 | 2023.11.13 02:50 | modify | 103 | 0.10 | 96.470 | 95.670 | 97.270 | ||
| 308 | 2023.11.13 03:10 | buy | 104 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 309 | 2023.11.13 03:10 | modify | 104 | 0.10 | 96.408 | 95.608 | 97.208 | ||
| 310 | 2023.11.13 04:10 | sell | 105 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 311 | 2023.11.13 04:10 | modify | 105 | 0.10 | 96.483 | 97.283 | 95.683 | ||
| 312 | 2023.11.13 04:20 | sell | 106 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 313 | 2023.11.13 04:20 | modify | 106 | 0.10 | 96.513 | 97.313 | 95.713 | ||
| 314 | 2023.11.13 05:05 | buy | 107 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 315 | 2023.11.13 05:05 | modify | 107 | 0.10 | 96.543 | 95.743 | 97.343 | ||
| 316 | 2023.11.13 05:15 | buy | 108 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 317 | 2023.11.13 05:15 | modify | 108 | 0.10 | 96.575 | 95.775 | 97.375 | ||
| 318 | 2023.11.13 05:25 | buy | 109 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 319 | 2023.11.13 05:25 | modify | 109 | 0.10 | 96.602 | 95.802 | 97.402 | ||
| 320 | 2023.11.13 05:55 | buy | 110 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 321 | 2023.11.13 05:55 | modify | 110 | 0.10 | 96.626 | 95.826 | 97.426 | ||
| 322 | 2023.11.13 06:40 | buy | 111 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 323 | 2023.11.13 06:40 | modify | 111 | 0.10 | 96.659 | 95.859 | 97.459 | ||
| 324 | 2023.11.13 07:20 | buy | 112 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 325 | 2023.11.13 07:20 | modify | 112 | 0.10 | 96.720 | 95.920 | 97.520 | ||
| 326 | 2023.11.13 08:55 | buy | 113 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 327 | 2023.11.13 08:55 | modify | 113 | 0.10 | 96.744 | 95.944 | 97.544 | ||
| 328 | 2023.11.13 09:10 | buy | 114 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 329 | 2023.11.13 09:10 | modify | 114 | 0.10 | 96.803 | 96.003 | 97.603 | ||
| 330 | 2023.11.13 09:20 | buy | 115 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 331 | 2023.11.13 09:20 | modify | 115 | 0.10 | 96.838 | 96.038 | 97.638 | ||
| 332 | 2023.11.13 10:05 | buy | 116 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 333 | 2023.11.13 10:05 | modify | 116 | 0.10 | 96.764 | 95.964 | 97.564 | ||
| 334 | 2023.11.13 12:15 | buy | 117 | 0.10 | 96.679 | 0.000 | 0.000 | ||
| 335 | 2023.11.13 12:15 | modify | 117 | 0.10 | 96.679 | 95.879 | 97.479 | ||
| 336 | 2023.11.13 13:00 | close | 117 | 0.10 | 96.746 | 95.879 | 97.479 | 4.63 | 10107.79 |
| 337 | 2023.11.13 13:00 | close | 116 | 0.10 | 96.746 | 95.964 | 97.564 | -1.24 | 10106.55 |
| 338 | 2023.11.13 13:00 | close | 115 | 0.10 | 96.746 | 96.038 | 97.638 | -6.35 | 10100.20 |
| 339 | 2023.11.13 13:00 | close | 114 | 0.10 | 96.746 | 96.003 | 97.603 | -3.93 | 10096.27 |
| 340 | 2023.11.13 13:00 | close | 113 | 0.10 | 96.746 | 95.944 | 97.544 | 0.14 | 10096.41 |
| 341 | 2023.11.13 13:00 | close | 112 | 0.10 | 96.746 | 95.920 | 97.520 | 1.80 | 10098.21 |
| 342 | 2023.11.13 13:00 | close | 111 | 0.10 | 96.746 | 95.859 | 97.459 | 6.01 | 10104.22 |
| 343 | 2023.11.13 13:00 | close | 110 | 0.10 | 96.746 | 95.826 | 97.426 | 8.29 | 10112.51 |
| 344 | 2023.11.13 13:00 | close | 109 | 0.10 | 96.746 | 95.802 | 97.402 | 9.94 | 10122.45 |
| 345 | 2023.11.13 13:00 | close | 108 | 0.10 | 96.746 | 95.775 | 97.375 | 11.81 | 10134.26 |
| 346 | 2023.11.13 13:00 | close | 107 | 0.10 | 96.746 | 95.743 | 97.343 | 14.02 | 10148.28 |
| 347 | 2023.11.13 13:00 | close | 106 | 0.10 | 96.776 | 97.313 | 95.713 | -18.13 | 10130.15 |
| 348 | 2023.11.13 13:00 | close | 105 | 0.10 | 96.776 | 97.283 | 95.683 | -20.20 | 10109.95 |
| 349 | 2023.11.13 13:00 | close | 104 | 0.10 | 96.746 | 95.608 | 97.208 | 23.34 | 10133.29 |
| 350 | 2023.11.13 13:00 | close | 103 | 0.10 | 96.746 | 95.670 | 97.270 | 19.06 | 10152.35 |
| 351 | 2023.11.13 13:00 | close | 102 | 0.10 | 96.746 | 95.643 | 97.243 | 20.92 | 10173.27 |
| 352 | 2023.11.14 02:00 | buy | 118 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 353 | 2023.11.14 02:00 | modify | 118 | 0.10 | 96.802 | 96.002 | 97.602 | ||
| 354 | 2023.11.14 02:10 | buy | 119 | 0.10 | 96.734 | 0.000 | 0.000 | ||
| 355 | 2023.11.14 02:10 | modify | 119 | 0.10 | 96.734 | 95.934 | 97.534 | ||
| 356 | 2023.11.14 02:25 | buy | 120 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 357 | 2023.11.14 02:25 | modify | 120 | 0.10 | 96.771 | 95.971 | 97.571 | ||
| 358 | 2023.11.14 03:10 | buy | 121 | 0.10 | 96.672 | 0.000 | 0.000 | ||
| 359 | 2023.11.14 03:10 | modify | 121 | 0.10 | 96.672 | 95.872 | 97.472 | ||
| 360 | 2023.11.14 03:20 | buy | 122 | 0.10 | 96.648 | 0.000 | 0.000 | ||
| 361 | 2023.11.14 03:20 | modify | 122 | 0.10 | 96.648 | 95.848 | 97.448 | ||
| 362 | 2023.11.14 03:40 | buy | 123 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 363 | 2023.11.14 03:40 | modify | 123 | 0.10 | 96.718 | 95.918 | 97.518 | ||
| 364 | 2023.11.14 05:15 | buy | 124 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 365 | 2023.11.14 05:15 | modify | 124 | 0.10 | 96.613 | 95.813 | 97.413 | ||
| 366 | 2023.11.14 05:35 | buy | 125 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 367 | 2023.11.14 05:35 | modify | 125 | 0.10 | 96.580 | 95.780 | 97.380 | ||
| 368 | 2023.11.14 06:15 | sell | 126 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 369 | 2023.11.14 06:15 | modify | 126 | 0.10 | 96.592 | 97.392 | 95.792 | ||
| 370 | 2023.11.14 06:55 | sell | 127 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 371 | 2023.11.14 06:55 | modify | 127 | 0.10 | 96.623 | 97.423 | 95.823 | ||
| 372 | 2023.11.14 07:40 | sell | 128 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 373 | 2023.11.14 07:40 | modify | 128 | 0.10 | 96.561 | 97.361 | 95.761 | ||
| 374 | 2023.11.14 08:15 | sell | 129 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 375 | 2023.11.14 08:15 | modify | 129 | 0.10 | 96.502 | 97.302 | 95.702 | ||
| 376 | 2023.11.14 08:35 | sell | 130 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 377 | 2023.11.14 08:35 | modify | 130 | 0.10 | 96.538 | 97.338 | 95.738 | ||
| 378 | 2023.11.14 12:40 | sell | 131 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 379 | 2023.11.14 12:40 | modify | 131 | 0.10 | 96.655 | 97.455 | 95.855 | ||
| 380 | 2023.11.14 13:00 | close | 131 | 0.10 | 96.658 | 97.455 | 95.855 | -0.20 | 10173.07 |
| 381 | 2023.11.14 13:00 | close | 130 | 0.10 | 96.658 | 97.338 | 95.738 | -8.27 | 10164.80 |
| 382 | 2023.11.14 13:00 | close | 129 | 0.10 | 96.658 | 97.302 | 95.702 | -10.75 | 10154.05 |
| 383 | 2023.11.14 13:00 | close | 128 | 0.10 | 96.658 | 97.361 | 95.761 | -6.68 | 10147.37 |
| 384 | 2023.11.14 13:00 | close | 127 | 0.10 | 96.658 | 97.423 | 95.823 | -2.41 | 10144.96 |
| 385 | 2023.11.14 13:00 | close | 126 | 0.10 | 96.658 | 97.392 | 95.792 | -4.55 | 10140.41 |
| 386 | 2023.11.14 13:00 | close | 125 | 0.10 | 96.628 | 95.780 | 97.380 | 3.31 | 10143.72 |
| 387 | 2023.11.14 13:00 | close | 124 | 0.10 | 96.628 | 95.813 | 97.413 | 1.03 | 10144.75 |
| 388 | 2023.11.14 13:00 | close | 123 | 0.10 | 96.628 | 95.918 | 97.518 | -6.22 | 10138.53 |
| 389 | 2023.11.14 13:00 | close | 122 | 0.10 | 96.628 | 95.848 | 97.448 | -1.38 | 10137.15 |
| 390 | 2023.11.14 13:00 | close | 121 | 0.10 | 96.628 | 95.872 | 97.472 | -3.04 | 10134.11 |
| 391 | 2023.11.14 13:00 | close | 120 | 0.10 | 96.628 | 95.971 | 97.571 | -9.88 | 10124.23 |
| 392 | 2023.11.14 13:00 | close | 119 | 0.10 | 96.628 | 95.934 | 97.534 | -7.32 | 10116.91 |
| 393 | 2023.11.14 13:00 | close | 118 | 0.10 | 96.628 | 96.002 | 97.602 | -12.02 | 10104.89 |
| 394 | 2023.11.15 02:00 | buy | 132 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 395 | 2023.11.15 02:00 | modify | 132 | 0.10 | 97.776 | 96.976 | 98.576 | ||
| 396 | 2023.11.15 02:15 | buy | 133 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 397 | 2023.11.15 02:15 | modify | 133 | 0.10 | 97.815 | 97.015 | 98.615 | ||
| 398 | 2023.11.15 02:40 | buy | 134 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 399 | 2023.11.15 02:40 | modify | 134 | 0.10 | 97.866 | 97.066 | 98.666 | ||
| 400 | 2023.11.15 02:45 | buy | 135 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 401 | 2023.11.15 02:45 | modify | 135 | 0.10 | 97.902 | 97.102 | 98.702 | ||
| 402 | 2023.11.15 03:00 | buy | 136 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 403 | 2023.11.15 03:00 | modify | 136 | 0.10 | 97.996 | 97.196 | 98.796 | ||
| 404 | 2023.11.15 03:15 | buy | 137 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 405 | 2023.11.15 03:15 | modify | 137 | 0.10 | 97.952 | 97.152 | 98.752 | ||
| 406 | 2023.11.15 03:30 | buy | 138 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 407 | 2023.11.15 03:30 | modify | 138 | 0.10 | 97.922 | 97.122 | 98.722 | ||
| 408 | 2023.11.15 06:20 | buy | 139 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 409 | 2023.11.15 06:20 | modify | 139 | 0.10 | 98.029 | 97.229 | 98.829 | ||
| 410 | 2023.11.15 07:55 | buy | 140 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 411 | 2023.11.15 07:55 | modify | 140 | 0.10 | 98.083 | 97.283 | 98.883 | ||
| 412 | 2023.11.15 08:00 | buy | 141 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 413 | 2023.11.15 08:00 | modify | 141 | 0.10 | 98.107 | 97.307 | 98.907 | ||
| 414 | 2023.11.15 08:25 | buy | 142 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 415 | 2023.11.15 08:25 | modify | 142 | 0.10 | 98.146 | 97.346 | 98.946 | ||
| 416 | 2023.11.15 10:50 | buy | 143 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 417 | 2023.11.15 10:50 | modify | 143 | 0.10 | 98.058 | 97.258 | 98.858 | ||
| 418 | 2023.11.15 11:55 | buy | 144 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 419 | 2023.11.15 11:55 | modify | 144 | 0.10 | 98.169 | 97.369 | 98.969 | ||
| 420 | 2023.11.15 13:00 | close | 144 | 0.10 | 98.151 | 97.369 | 98.969 | -1.24 | 10103.65 |
| 421 | 2023.11.15 13:00 | close | 143 | 0.10 | 98.151 | 97.258 | 98.858 | 6.43 | 10110.08 |
| 422 | 2023.11.15 13:00 | close | 142 | 0.10 | 98.151 | 97.346 | 98.946 | 0.35 | 10110.43 |
| 423 | 2023.11.15 13:00 | close | 141 | 0.10 | 98.151 | 97.307 | 98.907 | 3.04 | 10113.47 |
| 424 | 2023.11.15 13:00 | close | 140 | 0.10 | 98.151 | 97.283 | 98.883 | 4.70 | 10118.17 |
| 425 | 2023.11.15 13:00 | close | 139 | 0.10 | 98.151 | 97.229 | 98.829 | 8.43 | 10126.60 |
| 426 | 2023.11.15 13:00 | close | 138 | 0.10 | 98.151 | 97.122 | 98.722 | 15.82 | 10142.42 |
| 427 | 2023.11.15 13:00 | close | 137 | 0.10 | 98.151 | 97.152 | 98.752 | 13.74 | 10156.16 |
| 428 | 2023.11.15 13:00 | close | 136 | 0.10 | 98.151 | 97.196 | 98.796 | 10.71 | 10166.87 |
| 429 | 2023.11.15 13:00 | close | 135 | 0.10 | 98.151 | 97.102 | 98.702 | 17.20 | 10184.07 |
| 430 | 2023.11.15 13:00 | close | 134 | 0.10 | 98.151 | 97.066 | 98.666 | 19.68 | 10203.75 |
| 431 | 2023.11.15 13:00 | close | 133 | 0.10 | 98.151 | 97.015 | 98.615 | 23.20 | 10226.95 |
| 432 | 2023.11.15 13:00 | close | 132 | 0.10 | 98.151 | 96.976 | 98.576 | 25.90 | 10252.85 |
| 433 | 2023.11.16 02:00 | buy | 145 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 434 | 2023.11.16 02:00 | modify | 145 | 0.10 | 98.027 | 97.227 | 98.827 | ||
| 435 | 2023.11.16 02:05 | buy | 146 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 436 | 2023.11.16 02:05 | modify | 146 | 0.10 | 97.954 | 97.154 | 98.754 | ||
| 437 | 2023.11.16 02:15 | buy | 147 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 438 | 2023.11.16 02:15 | modify | 147 | 0.10 | 97.813 | 97.013 | 98.613 | ||
| 439 | 2023.11.16 02:20 | buy | 148 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 440 | 2023.11.16 02:20 | modify | 148 | 0.10 | 97.880 | 97.080 | 98.680 | ||
| 441 | 2023.11.16 02:40 | buy | 149 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 442 | 2023.11.16 02:40 | modify | 149 | 0.10 | 97.850 | 97.050 | 98.650 | ||
| 443 | 2023.11.16 03:15 | buy | 150 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 444 | 2023.11.16 03:15 | modify | 150 | 0.10 | 97.918 | 97.118 | 98.718 | ||
| 445 | 2023.11.16 06:00 | buy | 151 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 446 | 2023.11.16 06:00 | modify | 151 | 0.10 | 98.007 | 97.207 | 98.807 | ||
| 447 | 2023.11.16 06:05 | buy | 152 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 448 | 2023.11.16 06:05 | modify | 152 | 0.10 | 98.064 | 97.264 | 98.864 | ||
| 449 | 2023.11.16 06:15 | buy | 153 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 450 | 2023.11.16 06:15 | modify | 153 | 0.10 | 98.098 | 97.298 | 98.898 | ||
| 451 | 2023.11.16 06:45 | buy | 154 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 452 | 2023.11.16 06:45 | modify | 154 | 0.10 | 98.118 | 97.318 | 98.918 | ||
| 453 | 2023.11.16 07:05 | buy | 155 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 454 | 2023.11.16 07:05 | modify | 155 | 0.10 | 98.161 | 97.361 | 98.961 | ||
| 455 | 2023.11.16 08:35 | buy | 156 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 456 | 2023.11.16 08:35 | modify | 156 | 0.10 | 98.237 | 97.437 | 99.037 | ||
| 457 | 2023.11.16 09:00 | buy | 157 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 458 | 2023.11.16 09:00 | modify | 157 | 0.10 | 98.333 | 97.533 | 99.133 | ||
| 459 | 2023.11.16 09:05 | buy | 158 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 460 | 2023.11.16 09:05 | modify | 158 | 0.10 | 98.295 | 97.495 | 99.095 | ||
| 461 | 2023.11.16 09:40 | buy | 159 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 462 | 2023.11.16 09:40 | modify | 159 | 0.10 | 98.261 | 97.461 | 99.061 | ||
| 463 | 2023.11.16 10:00 | sell | 160 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 464 | 2023.11.16 10:00 | modify | 160 | 0.10 | 98.277 | 99.077 | 97.477 | ||
| 465 | 2023.11.16 10:05 | sell | 161 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 466 | 2023.11.16 10:05 | modify | 161 | 0.10 | 98.301 | 99.101 | 97.501 | ||
| 467 | 2023.11.16 10:10 | sell | 162 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 468 | 2023.11.16 10:10 | modify | 162 | 0.10 | 98.229 | 99.029 | 97.429 | ||
| 469 | 2023.11.16 10:25 | sell | 163 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 470 | 2023.11.16 10:25 | modify | 163 | 0.10 | 98.195 | 98.995 | 97.395 | ||
| 471 | 2023.11.16 10:40 | sell | 164 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 472 | 2023.11.16 10:40 | modify | 164 | 0.10 | 98.112 | 98.912 | 97.312 | ||
| 473 | 2023.11.16 10:45 | sell | 165 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 474 | 2023.11.16 10:45 | modify | 165 | 0.10 | 98.153 | 98.953 | 97.353 | ||
| 475 | 2023.11.16 11:20 | sell | 166 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 476 | 2023.11.16 11:20 | modify | 166 | 0.10 | 98.178 | 98.978 | 97.378 | ||
| 477 | 2023.11.16 12:20 | sell | 167 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 478 | 2023.11.16 12:20 | modify | 167 | 0.10 | 98.013 | 98.813 | 97.213 | ||
| 479 | 2023.11.16 12:45 | sell | 168 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 480 | 2023.11.16 12:45 | modify | 168 | 0.10 | 97.993 | 98.793 | 97.193 | ||
| 481 | 2023.11.16 13:00 | close | 168 | 0.10 | 98.020 | 98.793 | 97.193 | -1.86 | 10250.99 |
| 482 | 2023.11.16 13:00 | close | 167 | 0.10 | 98.020 | 98.813 | 97.213 | -0.48 | 10250.51 |
| 483 | 2023.11.16 13:00 | close | 166 | 0.10 | 98.020 | 98.978 | 97.378 | 10.89 | 10261.40 |
| 484 | 2023.11.16 13:00 | close | 165 | 0.10 | 98.020 | 98.953 | 97.353 | 9.17 | 10270.57 |
| 485 | 2023.11.16 13:00 | close | 164 | 0.10 | 98.020 | 98.912 | 97.312 | 6.34 | 10276.91 |
| 486 | 2023.11.16 13:00 | close | 163 | 0.10 | 98.020 | 98.995 | 97.395 | 12.06 | 10288.97 |
| 487 | 2023.11.16 13:00 | close | 162 | 0.10 | 98.020 | 99.029 | 97.429 | 14.41 | 10303.38 |
| 488 | 2023.11.16 13:00 | close | 161 | 0.10 | 98.020 | 99.101 | 97.501 | 19.37 | 10322.75 |
| 489 | 2023.11.16 13:00 | close | 160 | 0.10 | 98.020 | 99.077 | 97.477 | 17.72 | 10340.47 |
| 490 | 2023.11.16 13:00 | close | 159 | 0.10 | 97.990 | 97.461 | 99.061 | -18.71 | 10321.76 |
| 491 | 2023.11.16 13:00 | close | 158 | 0.10 | 97.990 | 97.495 | 99.095 | -21.06 | 10300.70 |
| 492 | 2023.11.16 13:00 | close | 157 | 0.10 | 97.990 | 97.533 | 99.133 | -23.68 | 10277.02 |
| 493 | 2023.11.16 13:00 | close | 156 | 0.10 | 97.990 | 97.437 | 99.037 | -17.05 | 10259.97 |
| 494 | 2023.11.16 13:00 | close | 155 | 0.10 | 97.990 | 97.361 | 98.961 | -11.81 | 10248.16 |
| 495 | 2023.11.16 13:00 | close | 154 | 0.10 | 97.990 | 97.318 | 98.918 | -8.84 | 10239.32 |
| 496 | 2023.11.16 13:00 | close | 153 | 0.10 | 97.990 | 97.298 | 98.898 | -7.46 | 10231.86 |
| 497 | 2023.11.16 13:00 | close | 152 | 0.10 | 97.990 | 97.264 | 98.864 | -5.11 | 10226.75 |
| 498 | 2023.11.16 13:00 | close | 151 | 0.10 | 97.990 | 97.207 | 98.807 | -1.17 | 10225.58 |
| 499 | 2023.11.16 13:00 | close | 150 | 0.10 | 97.990 | 97.118 | 98.718 | 4.97 | 10230.55 |
| 500 | 2023.11.16 13:00 | close | 149 | 0.10 | 97.990 | 97.050 | 98.650 | 9.67 | 10240.22 |
| 501 | 2023.11.16 13:00 | close | 148 | 0.10 | 97.990 | 97.080 | 98.680 | 7.59 | 10247.81 |
| 502 | 2023.11.16 13:00 | close | 147 | 0.10 | 97.990 | 97.013 | 98.613 | 12.22 | 10260.03 |
| 503 | 2023.11.16 13:00 | close | 146 | 0.10 | 97.990 | 97.154 | 98.754 | 2.49 | 10262.52 |
| 504 | 2023.11.16 13:00 | close | 145 | 0.10 | 97.990 | 97.227 | 98.827 | -2.55 | 10259.97 |
| 505 | 2023.11.17 02:00 | sell | 169 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 506 | 2023.11.17 02:00 | modify | 169 | 0.10 | 97.342 | 98.142 | 96.542 | ||
| 507 | 2023.11.17 02:40 | sell | 170 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 508 | 2023.11.17 02:40 | modify | 170 | 0.10 | 97.265 | 98.065 | 96.465 | ||
| 509 | 2023.11.17 02:45 | sell | 171 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 510 | 2023.11.17 02:45 | modify | 171 | 0.10 | 97.217 | 98.017 | 96.417 | ||
| 511 | 2023.11.17 03:15 | sell | 172 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 512 | 2023.11.17 03:15 | modify | 172 | 0.10 | 97.285 | 98.085 | 96.485 | ||
| 513 | 2023.11.17 03:40 | sell | 173 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 514 | 2023.11.17 03:40 | modify | 173 | 0.10 | 97.376 | 98.176 | 96.576 | ||
| 515 | 2023.11.17 05:55 | sell | 174 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 516 | 2023.11.17 05:55 | modify | 174 | 0.10 | 97.402 | 98.202 | 96.602 | ||
| 517 | 2023.11.17 06:00 | sell | 175 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 518 | 2023.11.17 06:00 | modify | 175 | 0.10 | 97.442 | 98.242 | 96.642 | ||
| 519 | 2023.11.17 06:55 | sell | 176 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 520 | 2023.11.17 06:55 | modify | 176 | 0.10 | 97.467 | 98.267 | 96.667 | ||
| 521 | 2023.11.17 07:35 | sell | 177 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 522 | 2023.11.17 07:35 | modify | 177 | 0.10 | 97.302 | 98.102 | 96.502 | ||
| 523 | 2023.11.17 08:35 | sell | 178 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 524 | 2023.11.17 08:35 | modify | 178 | 0.10 | 97.190 | 97.990 | 96.390 | ||
| 525 | 2023.11.17 08:50 | sell | 179 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 526 | 2023.11.17 08:50 | modify | 179 | 0.10 | 97.130 | 97.930 | 96.330 | ||
| 527 | 2023.11.17 08:55 | sell | 180 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 528 | 2023.11.17 08:55 | modify | 180 | 0.10 | 97.066 | 97.866 | 96.266 | ||
| 529 | 2023.11.17 09:00 | sell | 181 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 530 | 2023.11.17 09:00 | modify | 181 | 0.10 | 97.029 | 97.829 | 96.229 | ||
| 531 | 2023.11.17 09:10 | sell | 182 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 532 | 2023.11.17 09:10 | modify | 182 | 0.10 | 96.976 | 97.776 | 96.176 | ||
| 533 | 2023.11.17 09:40 | sell | 183 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 534 | 2023.11.17 09:40 | modify | 183 | 0.10 | 97.020 | 97.820 | 96.220 | ||
| 535 | 2023.11.17 12:30 | sell | 184 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 536 | 2023.11.17 12:30 | modify | 184 | 0.10 | 97.100 | 97.900 | 96.300 | ||
| 537 | 2023.11.17 13:00 | close | 184 | 0.10 | 97.129 | 97.900 | 96.300 | -2.00 | 10257.97 |
| 538 | 2023.11.17 13:00 | close | 183 | 0.10 | 97.129 | 97.820 | 96.220 | -7.51 | 10250.46 |
| 539 | 2023.11.17 13:00 | close | 182 | 0.10 | 97.129 | 97.776 | 96.176 | -10.54 | 10239.92 |
| 540 | 2023.11.17 13:00 | close | 181 | 0.10 | 97.129 | 97.829 | 96.229 | -6.89 | 10233.03 |
| 541 | 2023.11.17 13:00 | close | 180 | 0.10 | 97.129 | 97.866 | 96.266 | -4.34 | 10228.69 |
| 542 | 2023.11.17 13:00 | close | 179 | 0.10 | 97.129 | 97.930 | 96.330 | 0.07 | 10228.76 |
| 543 | 2023.11.17 13:00 | close | 178 | 0.10 | 97.129 | 97.990 | 96.390 | 4.21 | 10232.97 |
| 544 | 2023.11.17 13:00 | close | 177 | 0.10 | 97.129 | 98.102 | 96.502 | 11.93 | 10244.90 |
| 545 | 2023.11.17 13:00 | close | 176 | 0.10 | 97.129 | 98.267 | 96.667 | 23.30 | 10268.20 |
| 546 | 2023.11.17 13:00 | close | 175 | 0.10 | 97.129 | 98.242 | 96.642 | 21.58 | 10289.78 |
| 547 | 2023.11.17 13:00 | close | 174 | 0.10 | 97.129 | 98.202 | 96.602 | 18.82 | 10308.60 |
| 548 | 2023.11.17 13:00 | close | 173 | 0.10 | 97.129 | 98.176 | 96.576 | 17.03 | 10325.63 |
| 549 | 2023.11.17 13:00 | close | 172 | 0.10 | 97.129 | 98.085 | 96.485 | 10.76 | 10336.39 |
| 550 | 2023.11.17 13:00 | close | 171 | 0.10 | 97.129 | 98.017 | 96.417 | 6.07 | 10342.46 |
| 551 | 2023.11.17 13:00 | close | 170 | 0.10 | 97.129 | 98.065 | 96.465 | 9.38 | 10351.84 |
| 552 | 2023.11.17 13:00 | close | 169 | 0.10 | 97.129 | 98.142 | 96.542 | 14.68 | 10366.52 |
| 553 | 2023.11.20 02:00 | sell | 185 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 554 | 2023.11.20 02:00 | modify | 185 | 0.10 | 97.488 | 98.288 | 96.688 | ||
| 555 | 2023.11.20 02:20 | sell | 186 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 556 | 2023.11.20 02:20 | modify | 186 | 0.10 | 97.522 | 98.322 | 96.722 | ||
| 557 | 2023.11.20 02:35 | sell | 187 | 0.10 | 97.418 | 0.000 | 0.000 | ||
| 558 | 2023.11.20 02:35 | modify | 187 | 0.10 | 97.418 | 98.218 | 96.618 | ||
| 559 | 2023.11.20 02:55 | sell | 188 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 560 | 2023.11.20 02:55 | modify | 188 | 0.10 | 97.452 | 98.252 | 96.652 | ||
| 561 | 2023.11.20 04:05 | sell | 189 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 562 | 2023.11.20 04:05 | modify | 189 | 0.10 | 97.579 | 98.379 | 96.779 | ||
| 563 | 2023.11.20 04:15 | sell | 190 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 564 | 2023.11.20 04:15 | modify | 190 | 0.10 | 97.609 | 98.409 | 96.809 | ||
| 565 | 2023.11.20 05:05 | buy | 191 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 566 | 2023.11.20 05:05 | modify | 191 | 0.10 | 97.563 | 96.763 | 98.363 | ||
| 567 | 2023.11.20 05:10 | buy | 192 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 568 | 2023.11.20 05:10 | modify | 192 | 0.10 | 97.618 | 96.818 | 98.418 | ||
| 569 | 2023.11.20 05:35 | buy | 193 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 570 | 2023.11.20 05:35 | modify | 193 | 0.10 | 97.632 | 96.832 | 98.432 | ||
| 571 | 2023.11.20 06:25 | buy | 194 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 572 | 2023.11.20 06:25 | modify | 194 | 0.10 | 97.680 | 96.880 | 98.480 | ||
| 573 | 2023.11.20 06:30 | buy | 195 | 0.10 | 97.704 | 0.000 | 0.000 | ||
| 574 | 2023.11.20 06:30 | modify | 195 | 0.10 | 97.704 | 96.904 | 98.504 | ||
| 575 | 2023.11.20 06:50 | buy | 196 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 576 | 2023.11.20 06:50 | modify | 196 | 0.10 | 97.732 | 96.932 | 98.532 | ||
| 577 | 2023.11.20 08:45 | buy | 197 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 578 | 2023.11.20 08:45 | modify | 197 | 0.10 | 97.534 | 96.734 | 98.334 | ||
| 579 | 2023.11.20 09:00 | buy | 198 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 580 | 2023.11.20 09:00 | modify | 198 | 0.10 | 97.385 | 96.585 | 98.185 | ||
| 581 | 2023.11.20 09:05 | buy | 199 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 582 | 2023.11.20 09:05 | modify | 199 | 0.10 | 97.367 | 96.567 | 98.167 | ||
| 583 | 2023.11.20 09:35 | buy | 200 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 584 | 2023.11.20 09:35 | modify | 200 | 0.10 | 97.304 | 96.504 | 98.104 | ||
| 585 | 2023.11.20 09:40 | buy | 201 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 586 | 2023.11.20 09:40 | modify | 201 | 0.10 | 97.236 | 96.436 | 98.036 | ||
| 587 | 2023.11.20 09:50 | buy | 202 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 588 | 2023.11.20 09:50 | modify | 202 | 0.10 | 97.283 | 96.483 | 98.083 | ||
| 589 | 2023.11.20 11:10 | buy | 203 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 590 | 2023.11.20 11:10 | modify | 203 | 0.10 | 97.215 | 96.415 | 98.015 | ||
| 591 | 2023.11.20 11:15 | buy | 204 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 592 | 2023.11.20 11:15 | modify | 204 | 0.10 | 97.174 | 96.374 | 97.974 | ||
| 593 | 2023.11.20 11:20 | buy | 205 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 594 | 2023.11.20 11:20 | modify | 205 | 0.10 | 97.151 | 96.351 | 97.951 | ||
| 595 | 2023.11.20 11:35 | buy | 206 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 596 | 2023.11.20 11:35 | modify | 206 | 0.10 | 97.083 | 96.283 | 97.883 | ||
| 597 | 2023.11.20 11:50 | buy | 207 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 598 | 2023.11.20 11:50 | modify | 207 | 0.10 | 97.139 | 96.339 | 97.939 | ||
| 599 | 2023.11.20 13:00 | close | 207 | 0.10 | 97.210 | 96.339 | 97.939 | 4.91 | 10371.43 |
| 600 | 2023.11.20 13:00 | close | 206 | 0.10 | 97.210 | 96.283 | 97.883 | 8.77 | 10380.20 |
| 601 | 2023.11.20 13:00 | close | 205 | 0.10 | 97.210 | 96.351 | 97.951 | 4.08 | 10384.28 |
| 602 | 2023.11.20 13:00 | close | 204 | 0.10 | 97.210 | 96.374 | 97.974 | 2.49 | 10386.77 |
| 603 | 2023.11.20 13:00 | close | 203 | 0.10 | 97.210 | 96.415 | 98.015 | -0.34 | 10386.43 |
| 604 | 2023.11.20 13:00 | close | 202 | 0.10 | 97.210 | 96.483 | 98.083 | -5.04 | 10381.39 |
| 605 | 2023.11.20 13:00 | close | 201 | 0.10 | 97.210 | 96.436 | 98.036 | -1.79 | 10379.60 |
| 606 | 2023.11.20 13:00 | close | 200 | 0.10 | 97.210 | 96.504 | 98.104 | -6.49 | 10373.11 |
| 607 | 2023.11.20 13:00 | close | 199 | 0.10 | 97.210 | 96.567 | 98.167 | -10.84 | 10362.27 |
| 608 | 2023.11.20 13:00 | close | 198 | 0.10 | 97.210 | 96.585 | 98.185 | -12.08 | 10350.19 |
| 609 | 2023.11.20 13:00 | close | 197 | 0.10 | 97.210 | 96.734 | 98.334 | -22.37 | 10327.82 |
| 610 | 2023.11.20 13:00 | close | 196 | 0.10 | 97.210 | 96.932 | 98.532 | -36.04 | 10291.78 |
| 611 | 2023.11.20 13:00 | close | 195 | 0.10 | 97.210 | 96.904 | 98.504 | -34.10 | 10257.68 |
| 612 | 2023.11.20 13:00 | close | 194 | 0.10 | 97.210 | 96.880 | 98.480 | -32.45 | 10225.23 |
| 613 | 2023.11.20 13:00 | close | 193 | 0.10 | 97.210 | 96.832 | 98.432 | -29.13 | 10196.10 |
| 614 | 2023.11.20 13:00 | close | 192 | 0.10 | 97.210 | 96.818 | 98.418 | -28.17 | 10167.93 |
| 615 | 2023.11.20 13:00 | close | 191 | 0.10 | 97.210 | 96.763 | 98.363 | -24.37 | 10143.56 |
| 616 | 2023.11.20 13:00 | close | 190 | 0.10 | 97.240 | 98.409 | 96.809 | 25.44 | 10169.00 |
| 617 | 2023.11.20 13:00 | close | 189 | 0.10 | 97.240 | 98.379 | 96.779 | 23.37 | 10192.37 |
| 618 | 2023.11.20 13:00 | close | 188 | 0.10 | 97.240 | 98.252 | 96.652 | 14.62 | 10206.99 |
| 619 | 2023.11.20 13:00 | close | 187 | 0.10 | 97.240 | 98.218 | 96.618 | 12.27 | 10219.26 |
| 620 | 2023.11.20 13:00 | close | 186 | 0.10 | 97.240 | 98.322 | 96.722 | 19.44 | 10238.70 |
| 621 | 2023.11.20 13:00 | close | 185 | 0.10 | 97.240 | 98.288 | 96.688 | 17.10 | 10255.80 |
| 622 | 2023.11.21 02:00 | sell | 208 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 623 | 2023.11.21 02:00 | modify | 208 | 0.10 | 97.231 | 98.031 | 96.431 | ||
| 624 | 2023.11.21 02:20 | sell | 209 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 625 | 2023.11.21 02:20 | modify | 209 | 0.10 | 97.136 | 97.936 | 96.336 | ||
| 626 | 2023.11.21 02:30 | sell | 210 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 627 | 2023.11.21 02:30 | modify | 210 | 0.10 | 97.110 | 97.910 | 96.310 | ||
| 628 | 2023.11.21 03:00 | sell | 211 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 629 | 2023.11.21 03:00 | modify | 211 | 0.10 | 97.174 | 97.974 | 96.374 | ||
| 630 | 2023.11.21 03:55 | sell | 212 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 631 | 2023.11.21 03:55 | modify | 212 | 0.10 | 97.018 | 97.818 | 96.218 | ||
| 632 | 2023.11.21 04:20 | sell | 213 | 0.10 | 97.050 | 0.000 | 0.000 | ||
| 633 | 2023.11.21 04:20 | modify | 213 | 0.10 | 97.050 | 97.850 | 96.250 | ||
| 634 | 2023.11.21 04:35 | sell | 214 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 635 | 2023.11.21 04:35 | modify | 214 | 0.10 | 96.990 | 97.790 | 96.190 | ||
| 636 | 2023.11.21 04:40 | sell | 215 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 637 | 2023.11.21 04:40 | modify | 215 | 0.10 | 96.953 | 97.753 | 96.153 | ||
| 638 | 2023.11.21 05:45 | sell | 216 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 639 | 2023.11.21 05:45 | modify | 216 | 0.10 | 97.084 | 97.884 | 96.284 | ||
| 640 | 2023.11.21 07:00 | buy | 217 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 641 | 2023.11.21 07:00 | modify | 217 | 0.10 | 96.995 | 96.195 | 97.795 | ||
| 642 | 2023.11.21 07:05 | buy | 218 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 643 | 2023.11.21 07:05 | modify | 218 | 0.10 | 96.921 | 96.121 | 97.721 | ||
| 644 | 2023.11.21 07:10 | buy | 219 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 645 | 2023.11.21 07:10 | modify | 219 | 0.10 | 96.864 | 96.064 | 97.664 | ||
| 646 | 2023.11.21 07:20 | buy | 220 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 647 | 2023.11.21 07:20 | modify | 220 | 0.10 | 96.963 | 96.163 | 97.763 | ||
| 648 | 2023.11.21 08:45 | buy | 221 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 649 | 2023.11.21 08:45 | modify | 221 | 0.10 | 96.901 | 96.101 | 97.701 | ||
| 650 | 2023.11.21 09:25 | buy | 222 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 651 | 2023.11.21 09:25 | modify | 222 | 0.10 | 97.058 | 96.258 | 97.858 | ||
| 652 | 2023.11.21 09:45 | buy | 223 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 653 | 2023.11.21 09:45 | modify | 223 | 0.10 | 97.018 | 96.218 | 97.818 | ||
| 654 | 2023.11.21 13:00 | close | 223 | 0.10 | 97.028 | 96.218 | 97.818 | 0.69 | 10256.49 |
| 655 | 2023.11.21 13:00 | close | 222 | 0.10 | 97.028 | 96.258 | 97.858 | -2.07 | 10254.42 |
| 656 | 2023.11.21 13:00 | close | 221 | 0.10 | 97.028 | 96.101 | 97.701 | 8.77 | 10263.19 |
| 657 | 2023.11.21 13:00 | close | 220 | 0.10 | 97.028 | 96.163 | 97.763 | 4.49 | 10267.68 |
| 658 | 2023.11.21 13:00 | close | 219 | 0.10 | 97.028 | 96.064 | 97.664 | 11.32 | 10279.00 |
| 659 | 2023.11.21 13:00 | close | 218 | 0.10 | 97.028 | 96.121 | 97.721 | 7.39 | 10286.39 |
| 660 | 2023.11.21 13:00 | close | 217 | 0.10 | 97.028 | 96.195 | 97.795 | 2.28 | 10288.67 |
| 661 | 2023.11.21 13:00 | close | 216 | 0.10 | 97.058 | 97.884 | 96.284 | 1.79 | 10290.46 |
| 662 | 2023.11.21 13:00 | close | 215 | 0.10 | 97.058 | 97.753 | 96.153 | -7.24 | 10283.22 |
| 663 | 2023.11.21 13:00 | close | 214 | 0.10 | 97.058 | 97.790 | 96.190 | -4.69 | 10278.53 |
| 664 | 2023.11.21 13:00 | close | 213 | 0.10 | 97.058 | 97.850 | 96.250 | -0.55 | 10277.98 |
| 665 | 2023.11.21 13:00 | close | 212 | 0.10 | 97.058 | 97.818 | 96.218 | -2.76 | 10275.22 |
| 666 | 2023.11.21 13:00 | close | 211 | 0.10 | 97.058 | 97.974 | 96.374 | 7.99 | 10283.21 |
| 667 | 2023.11.21 13:00 | close | 210 | 0.10 | 97.058 | 97.910 | 96.310 | 3.58 | 10286.79 |
| 668 | 2023.11.21 13:00 | close | 209 | 0.10 | 97.058 | 97.936 | 96.336 | 5.37 | 10292.16 |
| 669 | 2023.11.21 13:00 | close | 208 | 0.10 | 97.058 | 98.031 | 96.431 | 11.92 | 10304.08 |
| 670 | 2023.11.22 02:00 | buy | 224 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 671 | 2023.11.22 02:00 | modify | 224 | 0.10 | 97.232 | 96.432 | 98.032 | ||
| 672 | 2023.11.22 02:05 | buy | 225 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 673 | 2023.11.22 02:05 | modify | 225 | 0.10 | 97.194 | 96.394 | 97.994 | ||
| 674 | 2023.11.22 02:40 | buy | 226 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 675 | 2023.11.22 02:40 | modify | 226 | 0.10 | 97.267 | 96.467 | 98.067 | ||
| 676 | 2023.11.22 03:15 | buy | 227 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 677 | 2023.11.22 03:15 | modify | 227 | 0.10 | 97.167 | 96.367 | 97.967 | ||
| 678 | 2023.11.22 05:00 | buy | 228 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 679 | 2023.11.22 05:00 | modify | 228 | 0.10 | 97.292 | 96.492 | 98.092 | ||
| 680 | 2023.11.22 05:25 | buy | 229 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 681 | 2023.11.22 05:25 | modify | 229 | 0.10 | 97.330 | 96.530 | 98.130 | ||
| 682 | 2023.11.22 06:10 | buy | 230 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 683 | 2023.11.22 06:10 | modify | 230 | 0.10 | 97.361 | 96.561 | 98.161 | ||
| 684 | 2023.11.22 07:10 | buy | 231 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 685 | 2023.11.22 07:10 | modify | 231 | 0.10 | 97.393 | 96.593 | 98.193 | ||
| 686 | 2023.11.22 08:05 | buy | 232 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 687 | 2023.11.22 08:05 | modify | 232 | 0.10 | 97.449 | 96.649 | 98.249 | ||
| 688 | 2023.11.22 08:25 | buy | 233 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 689 | 2023.11.22 08:25 | modify | 233 | 0.10 | 97.486 | 96.686 | 98.286 | ||
| 690 | 2023.11.22 08:40 | buy | 234 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 691 | 2023.11.22 08:40 | modify | 234 | 0.10 | 97.503 | 96.703 | 98.303 | ||
| 692 | 2023.11.22 08:45 | buy | 235 | 0.10 | 97.546 | 0.000 | 0.000 | ||
| 693 | 2023.11.22 08:45 | modify | 235 | 0.10 | 97.546 | 96.746 | 98.346 | ||
| 694 | 2023.11.22 08:50 | buy | 236 | 0.10 | 97.624 | 0.000 | 0.000 | ||
| 695 | 2023.11.22 08:50 | modify | 236 | 0.10 | 97.624 | 96.824 | 98.424 | ||
| 696 | 2023.11.22 09:00 | buy | 237 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 697 | 2023.11.22 09:00 | modify | 237 | 0.10 | 97.665 | 96.865 | 98.465 | ||
| 698 | 2023.11.22 09:25 | buy | 238 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 699 | 2023.11.22 09:25 | modify | 238 | 0.10 | 97.728 | 96.928 | 98.528 | ||
| 700 | 2023.11.22 09:35 | close | 238 | 0.10 | 97.670 | 96.928 | 98.528 | -4.00 | 10300.08 |
| 701 | 2023.11.22 09:35 | close | 237 | 0.10 | 97.670 | 96.865 | 98.465 | 0.35 | 10300.43 |
| 702 | 2023.11.22 09:35 | close | 236 | 0.10 | 97.670 | 96.824 | 98.424 | 3.18 | 10303.61 |
| 703 | 2023.11.22 09:35 | close | 235 | 0.10 | 97.670 | 96.746 | 98.346 | 8.57 | 10312.18 |
| 704 | 2023.11.22 09:35 | close | 234 | 0.10 | 97.670 | 96.703 | 98.303 | 11.53 | 10323.71 |
| 705 | 2023.11.22 09:35 | close | 233 | 0.10 | 97.670 | 96.686 | 98.286 | 12.71 | 10336.42 |
| 706 | 2023.11.22 09:35 | close | 232 | 0.10 | 97.670 | 96.649 | 98.249 | 15.26 | 10351.68 |
| 707 | 2023.11.22 09:35 | close | 231 | 0.10 | 97.670 | 96.593 | 98.193 | 19.13 | 10370.81 |
| 708 | 2023.11.22 09:35 | close | 230 | 0.10 | 97.670 | 96.561 | 98.161 | 21.34 | 10392.15 |
| 709 | 2023.11.22 09:35 | close | 229 | 0.10 | 97.670 | 96.530 | 98.130 | 23.48 | 10415.63 |
| 710 | 2023.11.22 09:35 | close | 228 | 0.10 | 97.670 | 96.492 | 98.092 | 26.10 | 10441.73 |
| 711 | 2023.11.22 09:35 | close | 227 | 0.10 | 97.670 | 96.367 | 97.967 | 34.73 | 10476.46 |
| 712 | 2023.11.22 09:35 | close | 226 | 0.10 | 97.670 | 96.467 | 98.067 | 27.83 | 10504.29 |
| 713 | 2023.11.22 09:35 | close | 225 | 0.10 | 97.670 | 96.394 | 97.994 | 32.87 | 10537.16 |
| 714 | 2023.11.22 09:35 | close | 224 | 0.10 | 97.670 | 96.432 | 98.032 | 30.25 | 10567.41 |
| 715 | 2023.11.23 02:00 | buy | 239 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 716 | 2023.11.23 02:00 | modify | 239 | 0.10 | 97.784 | 96.984 | 98.584 | ||
| 717 | 2023.11.23 03:15 | buy | 240 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 718 | 2023.11.23 03:15 | modify | 240 | 0.10 | 97.763 | 96.963 | 98.563 | ||
| 719 | 2023.11.23 03:50 | buy | 241 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 720 | 2023.11.23 03:50 | modify | 241 | 0.10 | 97.815 | 97.015 | 98.615 | ||
| 721 | 2023.11.23 06:05 | buy | 242 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 722 | 2023.11.23 06:05 | modify | 242 | 0.10 | 97.852 | 97.052 | 98.652 | ||
| 723 | 2023.11.23 06:35 | buy | 243 | 0.10 | 97.878 | 0.000 | 0.000 | ||
| 724 | 2023.11.23 06:35 | modify | 243 | 0.10 | 97.878 | 97.078 | 98.678 | ||
| 725 | 2023.11.23 07:30 | buy | 244 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 726 | 2023.11.23 07:30 | modify | 244 | 0.10 | 97.966 | 97.166 | 98.766 | ||
| 727 | 2023.11.23 07:35 | buy | 245 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 728 | 2023.11.23 07:35 | modify | 245 | 0.10 | 98.030 | 97.230 | 98.830 | ||
| 729 | 2023.11.23 08:20 | buy | 246 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 730 | 2023.11.23 08:20 | modify | 246 | 0.10 | 97.990 | 97.190 | 98.790 | ||
| 731 | 2023.11.23 09:05 | buy | 247 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 732 | 2023.11.23 09:05 | modify | 247 | 0.10 | 97.925 | 97.125 | 98.725 | ||
| 733 | 2023.11.23 11:05 | sell | 248 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 734 | 2023.11.23 11:05 | modify | 248 | 0.10 | 97.966 | 98.766 | 97.166 | ||
| 735 | 2023.11.23 11:20 | sell | 249 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 736 | 2023.11.23 11:20 | modify | 249 | 0.10 | 97.994 | 98.794 | 97.194 | ||
| 737 | 2023.11.23 13:00 | close | 249 | 0.10 | 97.994 | 98.794 | 97.194 | 0.00 | 10567.41 |
| 738 | 2023.11.23 13:00 | close | 248 | 0.10 | 97.994 | 98.766 | 97.166 | -1.93 | 10565.48 |
| 739 | 2023.11.23 13:00 | close | 247 | 0.10 | 97.964 | 97.125 | 98.725 | 2.69 | 10568.17 |
| 740 | 2023.11.23 13:00 | close | 246 | 0.10 | 97.964 | 97.190 | 98.790 | -1.80 | 10566.37 |
| 741 | 2023.11.23 13:00 | close | 245 | 0.10 | 97.964 | 97.230 | 98.830 | -4.56 | 10561.81 |
| 742 | 2023.11.23 13:00 | close | 244 | 0.10 | 97.964 | 97.166 | 98.766 | -0.14 | 10561.67 |
| 743 | 2023.11.23 13:00 | close | 243 | 0.10 | 97.964 | 97.078 | 98.678 | 5.93 | 10567.60 |
| 744 | 2023.11.23 13:00 | close | 242 | 0.10 | 97.964 | 97.052 | 98.652 | 7.73 | 10575.33 |
| 745 | 2023.11.23 13:00 | close | 241 | 0.10 | 97.964 | 97.015 | 98.615 | 10.28 | 10585.61 |
| 746 | 2023.11.23 13:00 | close | 240 | 0.10 | 97.964 | 96.963 | 98.563 | 13.87 | 10599.48 |
| 747 | 2023.11.23 13:00 | close | 239 | 0.10 | 97.964 | 96.984 | 98.584 | 12.42 | 10611.90 |
| 748 | 2023.11.24 02:00 | buy | 250 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 749 | 2023.11.24 02:00 | modify | 250 | 0.10 | 98.159 | 97.359 | 98.959 | ||
| 750 | 2023.11.24 02:50 | buy | 251 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 751 | 2023.11.24 02:50 | modify | 251 | 0.10 | 98.061 | 97.261 | 98.861 | ||
| 752 | 2023.11.24 03:05 | buy | 252 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 753 | 2023.11.24 03:05 | modify | 252 | 0.10 | 98.006 | 97.206 | 98.806 | ||
| 754 | 2023.11.24 03:15 | buy | 253 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 755 | 2023.11.24 03:15 | modify | 253 | 0.10 | 98.050 | 97.250 | 98.850 | ||
| 756 | 2023.11.24 03:35 | buy | 254 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 757 | 2023.11.24 03:35 | modify | 254 | 0.10 | 98.100 | 97.300 | 98.900 | ||
| 758 | 2023.11.24 08:15 | buy | 255 | 0.10 | 98.142 | 0.000 | 0.000 | ||
| 759 | 2023.11.24 08:15 | modify | 255 | 0.10 | 98.142 | 97.342 | 98.942 | ||
| 760 | 2023.11.24 09:00 | buy | 256 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 761 | 2023.11.24 09:00 | modify | 256 | 0.10 | 98.223 | 97.423 | 99.023 | ||
| 762 | 2023.11.24 09:20 | buy | 257 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 763 | 2023.11.24 09:20 | modify | 257 | 0.10 | 98.243 | 97.443 | 99.043 | ||
| 764 | 2023.11.24 10:55 | buy | 258 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 765 | 2023.11.24 10:55 | modify | 258 | 0.10 | 98.284 | 97.484 | 99.084 | ||
| 766 | 2023.11.24 11:00 | sell | 259 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 767 | 2023.11.24 11:00 | modify | 259 | 0.10 | 98.244 | 99.044 | 97.444 | ||
| 768 | 2023.11.24 11:55 | sell | 260 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 769 | 2023.11.24 11:55 | modify | 260 | 0.10 | 98.286 | 99.086 | 97.486 | ||
| 770 | 2023.11.24 13:00 | close | 260 | 0.10 | 98.291 | 99.086 | 97.486 | -0.34 | 10611.56 |
| 771 | 2023.11.24 13:00 | close | 259 | 0.10 | 98.291 | 99.044 | 97.444 | -3.24 | 10608.32 |
| 772 | 2023.11.24 13:00 | close | 258 | 0.10 | 98.261 | 97.484 | 99.084 | -1.59 | 10606.73 |
| 773 | 2023.11.24 13:00 | close | 257 | 0.10 | 98.261 | 97.443 | 99.043 | 1.24 | 10607.97 |
| 774 | 2023.11.24 13:00 | close | 256 | 0.10 | 98.261 | 97.423 | 99.023 | 2.62 | 10610.59 |
| 775 | 2023.11.24 13:00 | close | 255 | 0.10 | 98.261 | 97.342 | 98.942 | 8.22 | 10618.81 |
| 776 | 2023.11.24 13:00 | close | 254 | 0.10 | 98.261 | 97.300 | 98.900 | 11.12 | 10629.93 |
| 777 | 2023.11.24 13:00 | close | 253 | 0.10 | 98.261 | 97.250 | 98.850 | 14.57 | 10644.50 |
| 778 | 2023.11.24 13:00 | close | 252 | 0.10 | 98.261 | 97.206 | 98.806 | 17.61 | 10662.11 |
| 779 | 2023.11.24 13:00 | close | 251 | 0.10 | 98.261 | 97.261 | 98.861 | 13.81 | 10675.92 |
| 780 | 2023.11.24 13:00 | close | 250 | 0.10 | 98.261 | 97.359 | 98.959 | 7.04 | 10682.96 |
| 781 | 2023.11.27 02:00 | buy | 261 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 782 | 2023.11.27 02:00 | modify | 261 | 0.10 | 98.255 | 97.455 | 99.055 | ||
| 783 | 2023.11.27 02:05 | buy | 262 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 784 | 2023.11.27 02:05 | modify | 262 | 0.10 | 98.212 | 97.412 | 99.012 | ||
| 785 | 2023.11.27 02:10 | buy | 263 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 786 | 2023.11.27 02:10 | modify | 263 | 0.10 | 98.152 | 97.352 | 98.952 | ||
| 787 | 2023.11.27 02:15 | buy | 264 | 0.10 | 98.206 | 0.000 | 0.000 | ||
| 788 | 2023.11.27 02:15 | modify | 264 | 0.10 | 98.206 | 97.406 | 99.006 | ||
| 789 | 2023.11.27 02:35 | buy | 265 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 790 | 2023.11.27 02:35 | modify | 265 | 0.10 | 98.134 | 97.334 | 98.934 | ||
| 791 | 2023.11.27 03:05 | buy | 266 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 792 | 2023.11.27 03:05 | modify | 266 | 0.10 | 98.070 | 97.270 | 98.870 | ||
| 793 | 2023.11.27 03:25 | buy | 267 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 794 | 2023.11.27 03:25 | modify | 267 | 0.10 | 98.014 | 97.214 | 98.814 | ||
| 795 | 2023.11.27 03:55 | buy | 268 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 796 | 2023.11.27 03:55 | modify | 268 | 0.10 | 97.933 | 97.133 | 98.733 | ||
| 797 | 2023.11.27 04:35 | buy | 269 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 798 | 2023.11.27 04:35 | modify | 269 | 0.10 | 97.877 | 97.077 | 98.677 | ||
| 799 | 2023.11.27 04:40 | buy | 270 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 800 | 2023.11.27 04:40 | modify | 270 | 0.10 | 97.901 | 97.101 | 98.701 | ||
| 801 | 2023.11.27 04:50 | buy | 271 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 802 | 2023.11.27 04:50 | modify | 271 | 0.10 | 97.967 | 97.167 | 98.767 | ||
| 803 | 2023.11.27 06:15 | buy | 272 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 804 | 2023.11.27 06:15 | modify | 272 | 0.10 | 98.111 | 97.311 | 98.911 | ||
| 805 | 2023.11.27 08:20 | buy | 273 | 0.10 | 98.296 | 0.000 | 0.000 | ||
| 806 | 2023.11.27 08:20 | modify | 273 | 0.10 | 98.296 | 97.496 | 99.096 | ||
| 807 | 2023.11.27 08:30 | buy | 274 | 0.10 | 98.352 | 0.000 | 0.000 | ||
| 808 | 2023.11.27 08:30 | modify | 274 | 0.10 | 98.352 | 97.552 | 99.152 | ||
| 809 | 2023.11.27 08:40 | buy | 275 | 0.10 | 98.382 | 0.000 | 0.000 | ||
| 810 | 2023.11.27 08:40 | modify | 275 | 0.10 | 98.382 | 97.582 | 99.182 | ||
| 811 | 2023.11.27 08:50 | buy | 276 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 812 | 2023.11.27 08:50 | modify | 276 | 0.10 | 98.406 | 97.606 | 99.206 | ||
| 813 | 2023.11.27 10:05 | close | 276 | 0.10 | 98.408 | 97.606 | 99.206 | 0.14 | 10683.10 |
| 814 | 2023.11.27 10:05 | close | 275 | 0.10 | 98.408 | 97.582 | 99.182 | 1.79 | 10684.89 |
| 815 | 2023.11.27 10:05 | close | 274 | 0.10 | 98.408 | 97.552 | 99.152 | 3.87 | 10688.76 |
| 816 | 2023.11.27 10:05 | close | 273 | 0.10 | 98.408 | 97.496 | 99.096 | 7.73 | 10696.49 |
| 817 | 2023.11.27 10:05 | close | 272 | 0.10 | 98.408 | 97.311 | 98.911 | 20.51 | 10717.00 |
| 818 | 2023.11.27 10:05 | close | 271 | 0.10 | 98.408 | 97.167 | 98.767 | 30.45 | 10747.45 |
| 819 | 2023.11.27 10:05 | close | 270 | 0.10 | 98.408 | 97.101 | 98.701 | 35.01 | 10782.46 |
| 820 | 2023.11.27 10:05 | close | 269 | 0.10 | 98.408 | 97.077 | 98.677 | 36.66 | 10819.12 |
| 821 | 2023.11.27 10:05 | close | 268 | 0.10 | 98.408 | 97.133 | 98.733 | 32.80 | 10851.92 |
| 822 | 2023.11.27 10:05 | close | 267 | 0.10 | 98.408 | 97.214 | 98.814 | 27.20 | 10879.12 |
| 823 | 2023.11.27 10:05 | close | 266 | 0.10 | 98.408 | 97.270 | 98.870 | 23.34 | 10902.46 |
| 824 | 2023.11.27 10:05 | close | 265 | 0.10 | 98.408 | 97.334 | 98.934 | 18.92 | 10921.38 |
| 825 | 2023.11.27 10:05 | close | 264 | 0.10 | 98.408 | 97.406 | 99.006 | 13.95 | 10935.33 |
| 826 | 2023.11.27 10:05 | close | 263 | 0.10 | 98.408 | 97.352 | 98.952 | 17.68 | 10953.01 |
| 827 | 2023.11.27 10:05 | close | 262 | 0.10 | 98.408 | 97.412 | 99.012 | 13.53 | 10966.54 |
| 828 | 2023.11.27 10:05 | close | 261 | 0.10 | 98.408 | 97.455 | 99.055 | 10.56 | 10977.10 |
| 829 | 2023.11.28 02:00 | buy | 277 | 0.10 | 98.117 | 0.000 | 0.000 | ||
| 830 | 2023.11.28 02:00 | modify | 277 | 0.10 | 98.117 | 97.317 | 98.917 | ||
| 831 | 2023.11.28 02:20 | buy | 278 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 832 | 2023.11.28 02:20 | modify | 278 | 0.10 | 98.144 | 97.344 | 98.944 | ||
| 833 | 2023.11.28 02:30 | buy | 279 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 834 | 2023.11.28 02:30 | modify | 279 | 0.10 | 98.181 | 97.381 | 98.981 | ||
| 835 | 2023.11.28 03:05 | buy | 280 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 836 | 2023.11.28 03:05 | modify | 280 | 0.10 | 98.084 | 97.284 | 98.884 | ||
| 837 | 2023.11.28 05:15 | buy | 281 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 838 | 2023.11.28 05:15 | modify | 281 | 0.10 | 98.209 | 97.409 | 99.009 | ||
| 839 | 2023.11.28 06:00 | sell | 282 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 840 | 2023.11.28 06:00 | modify | 282 | 0.10 | 98.076 | 98.876 | 97.276 | ||
| 841 | 2023.11.28 06:10 | sell | 283 | 0.10 | 98.123 | 0.000 | 0.000 | ||
| 842 | 2023.11.28 06:10 | modify | 283 | 0.10 | 98.123 | 98.923 | 97.323 | ||
| 843 | 2023.11.28 06:40 | sell | 284 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 844 | 2023.11.28 06:40 | modify | 284 | 0.10 | 98.149 | 98.949 | 97.349 | ||
| 845 | 2023.11.28 06:45 | sell | 285 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 846 | 2023.11.28 06:45 | modify | 285 | 0.10 | 98.183 | 98.983 | 97.383 | ||
| 847 | 2023.11.28 06:50 | sell | 286 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 848 | 2023.11.28 06:50 | modify | 286 | 0.10 | 98.207 | 99.007 | 97.407 | ||
| 849 | 2023.11.28 09:25 | sell | 287 | 0.10 | 98.241 | 0.000 | 0.000 | ||
| 850 | 2023.11.28 09:25 | modify | 287 | 0.10 | 98.241 | 99.041 | 97.441 | ||
| 851 | 2023.11.28 09:50 | sell | 288 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 852 | 2023.11.28 09:50 | modify | 288 | 0.10 | 98.261 | 99.061 | 97.461 | ||
| 853 | 2023.11.28 10:05 | sell | 289 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 854 | 2023.11.28 10:05 | modify | 289 | 0.10 | 98.299 | 99.099 | 97.499 | ||
| 855 | 2023.11.28 10:35 | sell | 290 | 0.10 | 98.327 | 0.000 | 0.000 | ||
| 856 | 2023.11.28 10:35 | modify | 290 | 0.10 | 98.327 | 99.127 | 97.527 | ||
| 857 | 2023.11.28 11:25 | sell | 291 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 858 | 2023.11.28 11:25 | modify | 291 | 0.10 | 98.358 | 99.158 | 97.558 | ||
| 859 | 2023.11.28 13:00 | close | 291 | 0.10 | 98.189 | 99.158 | 97.558 | 11.65 | 10988.75 |
| 860 | 2023.11.28 13:00 | close | 290 | 0.10 | 98.189 | 99.127 | 97.527 | 9.51 | 10998.26 |
| 861 | 2023.11.28 13:00 | close | 289 | 0.10 | 98.189 | 99.099 | 97.499 | 7.58 | 11005.84 |
| 862 | 2023.11.28 13:00 | close | 288 | 0.10 | 98.189 | 99.061 | 97.461 | 4.96 | 11010.80 |
| 863 | 2023.11.28 13:00 | close | 287 | 0.10 | 98.189 | 99.041 | 97.441 | 3.59 | 11014.39 |
| 864 | 2023.11.28 13:00 | close | 286 | 0.10 | 98.189 | 99.007 | 97.407 | 1.24 | 11015.63 |
| 865 | 2023.11.28 13:00 | close | 285 | 0.10 | 98.189 | 98.983 | 97.383 | -0.41 | 11015.22 |
| 866 | 2023.11.28 13:00 | close | 284 | 0.10 | 98.189 | 98.949 | 97.349 | -2.76 | 11012.46 |
| 867 | 2023.11.28 13:00 | close | 283 | 0.10 | 98.189 | 98.923 | 97.323 | -4.55 | 11007.91 |
| 868 | 2023.11.28 13:00 | close | 282 | 0.10 | 98.189 | 98.876 | 97.276 | -7.79 | 11000.12 |
| 869 | 2023.11.28 13:00 | close | 281 | 0.10 | 98.159 | 97.409 | 99.009 | -3.45 | 10996.67 |
| 870 | 2023.11.28 13:00 | close | 280 | 0.10 | 98.159 | 97.284 | 98.884 | 5.18 | 11001.85 |
| 871 | 2023.11.28 13:00 | close | 279 | 0.10 | 98.159 | 97.381 | 98.981 | -1.52 | 11000.33 |
| 872 | 2023.11.28 13:00 | close | 278 | 0.10 | 98.159 | 97.344 | 98.944 | 1.04 | 11001.37 |
| 873 | 2023.11.28 13:00 | close | 277 | 0.10 | 98.159 | 97.317 | 98.917 | 2.90 | 11004.27 |
| 874 | 2023.11.29 02:00 | sell | 292 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 875 | 2023.11.29 02:00 | modify | 292 | 0.10 | 97.794 | 98.594 | 96.994 | ||
| 876 | 2023.11.29 02:05 | sell | 293 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 877 | 2023.11.29 02:05 | modify | 293 | 0.10 | 97.759 | 98.559 | 96.959 | ||
| 878 | 2023.11.29 02:50 | sell | 294 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 879 | 2023.11.29 02:50 | modify | 294 | 0.10 | 97.855 | 98.655 | 97.055 | ||
| 880 | 2023.11.29 03:15 | sell | 295 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 881 | 2023.11.29 03:15 | modify | 295 | 0.10 | 97.832 | 98.632 | 97.032 | ||
| 882 | 2023.11.29 03:45 | sell | 296 | 0.10 | 97.925 | 0.000 | 0.000 | ||
| 883 | 2023.11.29 03:45 | modify | 296 | 0.10 | 97.925 | 98.725 | 97.125 | ||
| 884 | 2023.11.29 05:20 | sell | 297 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 885 | 2023.11.29 05:20 | modify | 297 | 0.10 | 97.727 | 98.527 | 96.927 | ||
| 886 | 2023.11.29 05:30 | sell | 298 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 887 | 2023.11.29 05:30 | modify | 298 | 0.10 | 97.689 | 98.489 | 96.889 | ||
| 888 | 2023.11.29 06:30 | sell | 299 | 0.10 | 97.662 | 0.000 | 0.000 | ||
| 889 | 2023.11.29 06:30 | modify | 299 | 0.10 | 97.662 | 98.462 | 96.862 | ||
| 890 | 2023.11.29 07:30 | sell | 300 | 0.10 | 97.647 | 0.000 | 0.000 | ||
| 891 | 2023.11.29 07:30 | modify | 300 | 0.10 | 97.647 | 98.447 | 96.847 | ||
| 892 | 2023.11.29 07:40 | sell | 301 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 893 | 2023.11.29 07:40 | modify | 301 | 0.10 | 97.628 | 98.428 | 96.828 | ||
| 894 | 2023.11.29 14:15 | close | 301 | 0.10 | 97.771 | 98.428 | 96.828 | -9.86 | 10994.41 |
| 895 | 2023.11.29 14:15 | close | 300 | 0.10 | 97.771 | 98.447 | 96.847 | -8.55 | 10985.86 |
| 896 | 2023.11.29 14:15 | close | 299 | 0.10 | 97.771 | 98.462 | 96.862 | -7.52 | 10978.34 |
| 897 | 2023.11.29 14:15 | close | 298 | 0.10 | 97.771 | 98.489 | 96.889 | -5.66 | 10972.68 |
| 898 | 2023.11.29 14:15 | close | 297 | 0.10 | 97.771 | 98.527 | 96.927 | -3.04 | 10969.64 |
| 899 | 2023.11.29 14:15 | close | 296 | 0.10 | 97.771 | 98.725 | 97.125 | 10.61 | 10980.25 |
| 900 | 2023.11.29 14:15 | close | 295 | 0.10 | 97.771 | 98.632 | 97.032 | 4.20 | 10984.45 |
| 901 | 2023.11.29 14:15 | close | 294 | 0.10 | 97.771 | 98.655 | 97.055 | 5.79 | 10990.24 |
| 902 | 2023.11.29 14:15 | close | 293 | 0.10 | 97.771 | 98.559 | 96.959 | -0.83 | 10989.41 |
| 903 | 2023.11.29 14:15 | close | 292 | 0.10 | 97.771 | 98.594 | 96.994 | 1.58 | 10990.99 |
| 904 | 2023.11.30 02:00 | sell | 302 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 905 | 2023.11.30 02:00 | modify | 302 | 0.10 | 97.341 | 98.141 | 96.541 | ||
| 906 | 2023.11.30 02:10 | sell | 303 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 907 | 2023.11.30 02:10 | modify | 303 | 0.10 | 97.463 | 98.263 | 96.663 | ||
| 908 | 2023.11.30 02:25 | sell | 304 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 909 | 2023.11.30 02:25 | modify | 304 | 0.10 | 97.425 | 98.225 | 96.625 | ||
| 910 | 2023.11.30 02:45 | sell | 305 | 0.10 | 97.478 | 0.000 | 0.000 | ||
| 911 | 2023.11.30 02:45 | modify | 305 | 0.10 | 97.478 | 98.278 | 96.678 | ||
| 912 | 2023.11.30 03:00 | sell | 306 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 913 | 2023.11.30 03:00 | modify | 306 | 0.10 | 97.590 | 98.390 | 96.790 | ||
| 914 | 2023.11.30 03:40 | sell | 307 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 915 | 2023.11.30 03:40 | modify | 307 | 0.10 | 97.618 | 98.418 | 96.818 | ||
| 916 | 2023.11.30 04:10 | sell | 308 | 0.10 | 97.654 | 0.000 | 0.000 | ||
| 917 | 2023.11.30 04:10 | modify | 308 | 0.10 | 97.654 | 98.454 | 96.854 | ||
| 918 | 2023.11.30 04:40 | sell | 309 | 0.10 | 97.702 | 0.000 | 0.000 | ||
| 919 | 2023.11.30 04:40 | modify | 309 | 0.10 | 97.702 | 98.502 | 96.902 | ||
| 920 | 2023.11.30 04:45 | sell | 310 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 921 | 2023.11.30 04:45 | modify | 310 | 0.10 | 97.731 | 98.531 | 96.931 | ||
| 922 | 2023.11.30 05:20 | sell | 311 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 923 | 2023.11.30 05:20 | modify | 311 | 0.10 | 97.657 | 98.457 | 96.857 | ||
| 924 | 2023.11.30 06:25 | sell | 312 | 0.10 | 97.764 | 0.000 | 0.000 | ||
| 925 | 2023.11.30 06:25 | modify | 312 | 0.10 | 97.764 | 98.564 | 96.964 | ||
| 926 | 2023.11.30 08:15 | sell | 313 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 927 | 2023.11.30 08:15 | modify | 313 | 0.10 | 97.543 | 98.343 | 96.743 | ||
| 928 | 2023.11.30 08:40 | sell | 314 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 929 | 2023.11.30 08:40 | modify | 314 | 0.10 | 97.394 | 98.194 | 96.594 | ||
| 930 | 2023.11.30 08:55 | sell | 315 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 931 | 2023.11.30 08:55 | modify | 315 | 0.10 | 97.383 | 98.183 | 96.583 | ||
| 932 | 2023.11.30 09:45 | sell | 316 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 933 | 2023.11.30 09:45 | modify | 316 | 0.10 | 97.527 | 98.327 | 96.727 | ||
| 934 | 2023.11.30 12:20 | buy | 317 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 935 | 2023.11.30 12:20 | modify | 317 | 0.10 | 97.525 | 96.725 | 98.325 | ||
| 936 | 2023.11.30 12:50 | buy | 318 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 937 | 2023.11.30 12:50 | modify | 318 | 0.10 | 97.482 | 96.682 | 98.282 | ||
| 938 | 2023.11.30 13:00 | close | 318 | 0.10 | 97.425 | 96.682 | 98.282 | -3.94 | 10987.05 |
| 939 | 2023.11.30 13:00 | close | 317 | 0.10 | 97.425 | 96.725 | 98.325 | -6.90 | 10980.15 |
| 940 | 2023.11.30 13:00 | close | 316 | 0.10 | 97.455 | 98.327 | 96.727 | 4.97 | 10985.12 |
| 941 | 2023.11.30 13:00 | close | 315 | 0.10 | 97.455 | 98.183 | 96.583 | -4.96 | 10980.16 |
| 942 | 2023.11.30 13:00 | close | 314 | 0.10 | 97.455 | 98.194 | 96.594 | -4.20 | 10975.96 |
| 943 | 2023.11.30 13:00 | close | 313 | 0.10 | 97.455 | 98.343 | 96.743 | 6.07 | 10982.03 |
| 944 | 2023.11.30 13:00 | close | 312 | 0.10 | 97.455 | 98.564 | 96.964 | 21.30 | 11003.33 |
| 945 | 2023.11.30 13:00 | close | 311 | 0.10 | 97.455 | 98.457 | 96.857 | 13.93 | 11017.26 |
| 946 | 2023.11.30 13:00 | close | 310 | 0.10 | 97.455 | 98.531 | 96.931 | 19.03 | 11036.29 |
| 947 | 2023.11.30 13:00 | close | 309 | 0.10 | 97.455 | 98.502 | 96.902 | 17.03 | 11053.32 |
| 948 | 2023.11.30 13:00 | close | 308 | 0.10 | 97.455 | 98.454 | 96.854 | 13.72 | 11067.04 |
| 949 | 2023.11.30 13:00 | close | 307 | 0.10 | 97.455 | 98.418 | 96.818 | 11.24 | 11078.28 |
| 950 | 2023.11.30 13:00 | close | 306 | 0.10 | 97.455 | 98.390 | 96.790 | 9.31 | 11087.59 |
| 951 | 2023.11.30 13:00 | close | 305 | 0.10 | 97.455 | 98.278 | 96.678 | 1.59 | 11089.18 |
| 952 | 2023.11.30 13:00 | close | 304 | 0.10 | 97.455 | 98.225 | 96.625 | -2.06 | 11087.12 |
| 953 | 2023.11.30 13:00 | close | 303 | 0.10 | 97.455 | 98.263 | 96.663 | 0.56 | 11087.68 |
| 954 | 2023.11.30 13:00 | close | 302 | 0.10 | 97.455 | 98.141 | 96.541 | -7.85 | 11079.83 |